HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,038.77 5,059.10 5,038.77 5,056.21 0.0K
09:35 5,055.10 5,069.10 5,049.48 5,066.28 0.0K
09:40 5,064.43 5,064.66 5,051.69 5,057.54 0.0K
09:45 5,058.25 5,064.91 5,055.71 5,055.83 0.0K
09:50 5,054.69 5,072.90 5,052.92 5,065.91 0.0K
09:55 5,064.45 5,066.67 5,050.13 5,051.22 0.0K
10:00 5,050.91 5,059.88 5,050.05 5,059.54 0.0K
10:05 5,058.95 5,066.07 5,050.38 5,051.20 0.0K
10:10 5,050.26 5,052.32 5,045.61 5,050.96 0.0K
10:15 5,049.36 5,049.36 5,040.10 5,040.50 0.0K
10:20 5,038.61 5,044.93 5,036.02 5,044.93 0.0K
10:25 5,042.53 5,052.09 5,042.53 5,052.09 0.0K
10:30 5,050.32 5,057.69 5,050.15 5,055.51 0.0K
10:35 5,052.83 5,060.88 5,052.83 5,057.01 0.0K
10:40 5,054.06 5,063.24 5,054.06 5,058.16 0.0K
10:45 5,055.43 5,064.97 5,055.43 5,064.03 0.0K
10:50 5,061.99 5,068.52 5,061.99 5,065.86 0.0K
10:55 5,062.76 5,081.65 5,062.76 5,080.07 0.0K
11:00 5,077.24 5,085.43 5,077.24 5,079.24 0.0K
11:05 5,076.25 5,084.43 5,076.25 5,080.09 0.0K
11:10 5,077.61 5,080.66 5,072.22 5,077.39 0.0K
11:15 5,074.40 5,076.40 5,070.22 5,070.33 0.0K
11:20 5,067.39 5,071.17 5,065.41 5,068.84 0.0K
11:25 5,065.30 5,071.25 5,065.30 5,070.05 0.0K
11:30 5,067.62 5,071.11 5,058.70 5,059.90 0.0K
11:35 5,057.69 5,063.21 5,055.56 5,061.57 0.0K
11:40 5,058.13 5,059.57 5,054.98 5,057.76 0.0K
11:45 5,054.43 5,060.70 5,054.43 5,060.12 0.0K
11:50 5,058.02 5,064.62 5,058.02 5,061.36 0.0K
11:55 5,058.92 5,062.24 5,058.70 5,060.04 0.0K
12:00 5,060.01 5,060.01 5,060.01 5,060.01 0.0K
12:05 5,060.01 5,060.01 5,060.01 5,060.01 0.0K
13:00 5,059.95 5,063.64 5,057.13 5,063.64 0.0K
13:05 5,060.02 5,063.79 5,057.96 5,058.30 0.0K
13:10 5,054.91 5,058.25 5,049.96 5,058.24 0.0K
13:15 5,055.24 5,059.54 5,055.24 5,058.43 0.0K
13:20 5,055.43 5,063.01 5,055.43 5,058.50 0.0K
13:25 5,055.06 5,058.12 5,043.30 5,044.09 0.0K
13:30 5,041.50 5,049.42 5,040.68 5,048.04 0.0K
13:35 5,045.46 5,050.28 5,045.46 5,049.02 0.0K
13:40 5,046.59 5,054.46 5,046.59 5,054.37 0.0K
13:45 5,052.20 5,058.12 5,052.20 5,054.41 0.0K
13:50 5,050.92 5,054.88 5,050.92 5,052.98 0.0K
13:55 5,048.43 5,053.16 5,048.43 5,052.48 0.0K
14:00 5,050.08 5,053.93 5,049.66 5,049.66 0.0K
14:05 5,046.61 5,051.15 5,046.61 5,047.96 0.0K
14:10 5,045.87 5,053.09 5,045.87 5,052.98 0.0K
14:15 5,050.95 5,055.76 5,050.95 5,054.61 0.0K
14:20 5,051.61 5,057.22 5,051.61 5,055.01 0.0K
14:25 5,052.18 5,056.44 5,052.18 5,055.88 0.0K
14:30 5,053.73 5,058.96 5,053.73 5,058.47 0.0K
14:35 5,056.79 5,062.09 5,056.79 5,061.77 0.0K
14:40 5,059.43 5,066.46 5,058.87 5,064.22 0.0K
14:45 5,062.00 5,064.31 5,060.20 5,061.85 0.0K
14:50 5,058.92 5,062.06 5,058.92 5,060.69 0.0K
14:55 5,059.18 5,065.34 5,059.18 5,062.21 0.0K
15:00 5,059.00 5,061.32 5,056.68 5,057.31 0.0K
15:05 5,054.85 5,058.16 5,054.17 5,057.15 0.0K
15:10 5,055.34 5,057.38 5,054.18 5,057.38 0.0K
15:15 5,054.24 5,056.55 5,054.18 5,054.35 0.0K
15:20 5,053.06 5,055.36 5,050.25 5,051.54 0.0K
15:25 5,048.89 5,053.99 5,048.89 5,051.59 0.0K
15:30 5,049.39 5,052.50 5,049.17 5,050.23 0.0K
15:35 5,048.82 5,054.96 5,048.82 5,053.90 0.0K
15:40 5,051.46 5,056.39 5,051.46 5,054.38 0.0K
15:45 5,051.11 5,054.51 5,051.11 5,051.77 0.0K
15:50 5,049.56 5,052.14 5,048.86 5,050.00 0.0K
15:55 5,047.66 5,052.36 5,042.89 5,042.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음