6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,094.01 | 5,103.25 | 5,090.60 | 5,102.13 | 0.0K |
| 09:35 | 5,101.16 | 5,117.99 | 5,099.19 | 5,117.89 | 0.0K |
| 09:40 | 5,118.43 | 5,118.86 | 5,101.32 | 5,104.89 | 0.0K |
| 09:45 | 5,104.58 | 5,120.75 | 5,104.58 | 5,115.70 | 0.0K |
| 09:50 | 5,115.92 | 5,123.71 | 5,111.13 | 5,123.49 | 0.0K |
| 09:55 | 5,124.11 | 5,128.41 | 5,121.81 | 5,124.82 | 0.0K |
| 10:00 | 5,125.22 | 5,135.86 | 5,125.22 | 5,132.37 | 0.0K |
| 10:05 | 5,132.59 | 5,142.42 | 5,131.45 | 5,134.29 | 0.0K |
| 10:10 | 5,133.32 | 5,140.85 | 5,130.99 | 5,138.89 | 0.0K |
| 10:15 | 5,139.24 | 5,142.72 | 5,133.13 | 5,139.69 | 0.0K |
| 10:20 | 5,139.89 | 5,146.55 | 5,139.71 | 5,141.17 | 0.0K |
| 10:25 | 5,140.92 | 5,151.12 | 5,140.76 | 5,146.19 | 0.0K |
| 10:30 | 5,147.13 | 5,149.30 | 5,139.44 | 5,144.88 | 0.0K |
| 10:35 | 5,144.50 | 5,146.34 | 5,137.87 | 5,141.73 | 0.0K |
| 10:40 | 5,142.00 | 5,149.30 | 5,137.82 | 5,137.94 | 0.0K |
| 10:45 | 5,138.47 | 5,142.86 | 5,136.87 | 5,140.66 | 0.0K |
| 10:50 | 5,141.26 | 5,152.79 | 5,141.00 | 5,152.79 | 0.0K |
| 10:55 | 5,152.80 | 5,155.48 | 5,147.72 | 5,148.37 | 0.0K |
| 11:00 | 5,149.41 | 5,155.73 | 5,148.04 | 5,154.48 | 0.0K |
| 11:05 | 5,154.87 | 5,154.87 | 5,145.28 | 5,149.74 | 0.0K |
| 11:10 | 5,150.26 | 5,158.76 | 5,149.59 | 5,154.14 | 0.0K |
| 11:15 | 5,154.15 | 5,156.53 | 5,148.62 | 5,154.12 | 0.0K |
| 11:20 | 5,153.62 | 5,158.28 | 5,151.13 | 5,152.14 | 0.0K |
| 11:25 | 5,153.25 | 5,153.25 | 5,144.82 | 5,144.91 | 0.0K |
| 11:30 | 5,145.04 | 5,148.91 | 5,143.18 | 5,144.03 | 0.0K |
| 11:35 | 5,143.58 | 5,147.68 | 5,142.93 | 5,147.13 | 0.0K |
| 11:40 | 5,146.89 | 5,148.68 | 5,144.17 | 5,147.37 | 0.0K |
| 11:45 | 5,147.62 | 5,148.16 | 5,145.27 | 5,146.27 | 0.0K |
| 11:50 | 5,146.22 | 5,149.95 | 5,143.32 | 5,149.24 | 0.0K |
| 11:55 | 5,148.83 | 5,149.67 | 5,143.25 | 5,148.47 | 0.0K |
| 12:00 | 5,147.80 | 5,147.80 | 5,147.80 | 5,147.80 | 0.0K |
| 12:05 | 5,147.80 | 5,147.80 | 5,147.80 | 5,147.80 | 0.0K |