6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,149.62 | 5,164.13 | 5,141.49 | 5,158.21 | 0.0K |
| 09:35 | 5,158.60 | 5,158.64 | 5,145.04 | 5,148.17 | 0.0K |
| 09:40 | 5,149.60 | 5,149.66 | 5,134.09 | 5,139.99 | 0.0K |
| 09:45 | 5,139.85 | 5,154.76 | 5,139.28 | 5,150.29 | 0.0K |
| 09:50 | 5,151.91 | 5,158.64 | 5,136.87 | 5,137.29 | 0.0K |
| 09:55 | 5,136.88 | 5,137.44 | 5,125.01 | 5,125.49 | 0.0K |
| 10:00 | 5,125.14 | 5,131.69 | 5,120.71 | 5,123.76 | 0.0K |
| 10:05 | 5,124.59 | 5,127.96 | 5,120.48 | 5,123.34 | 0.0K |
| 10:10 | 5,123.56 | 5,132.35 | 5,120.86 | 5,132.35 | 0.0K |
| 10:15 | 5,131.96 | 5,132.72 | 5,126.68 | 5,127.67 | 0.0K |
| 10:20 | 5,127.60 | 5,133.22 | 5,126.12 | 5,127.61 | 0.0K |
| 10:25 | 5,128.10 | 5,128.16 | 5,124.65 | 5,127.86 | 0.0K |
| 10:30 | 5,128.08 | 5,128.98 | 5,117.76 | 5,117.93 | 0.0K |
| 10:35 | 5,118.68 | 5,121.12 | 5,116.98 | 5,119.28 | 0.0K |
| 10:40 | 5,119.50 | 5,126.08 | 5,118.17 | 5,125.07 | 0.0K |
| 10:45 | 5,125.46 | 5,129.37 | 5,119.47 | 5,126.98 | 0.0K |
| 10:50 | 5,127.54 | 5,136.78 | 5,125.29 | 5,136.78 | 0.0K |
| 10:55 | 5,137.03 | 5,137.03 | 5,130.16 | 5,131.26 | 0.0K |
| 11:00 | 5,131.36 | 5,135.76 | 5,129.49 | 5,135.69 | 0.0K |
| 11:05 | 5,135.93 | 5,145.60 | 5,133.99 | 5,145.37 | 0.0K |
| 11:10 | 5,145.44 | 5,160.56 | 5,144.84 | 5,159.35 | 0.0K |
| 11:15 | 5,159.59 | 5,162.02 | 5,149.92 | 5,151.11 | 0.0K |
| 11:20 | 5,152.13 | 5,152.21 | 5,141.00 | 5,143.47 | 0.0K |
| 11:25 | 5,143.48 | 5,143.93 | 5,139.88 | 5,141.04 | 0.0K |
| 11:30 | 5,140.88 | 5,142.78 | 5,139.11 | 5,142.13 | 0.0K |
| 11:35 | 5,142.39 | 5,144.60 | 5,140.11 | 5,140.54 | 0.0K |
| 11:40 | 5,140.87 | 5,141.64 | 5,137.09 | 5,139.32 | 0.0K |
| 11:45 | 5,139.07 | 5,141.52 | 5,138.12 | 5,141.48 | 0.0K |
| 11:50 | 5,141.64 | 5,146.70 | 5,141.29 | 5,145.93 | 0.0K |
| 11:55 | 5,146.02 | 5,149.36 | 5,144.88 | 5,147.21 | 0.0K |
| 12:00 | 5,147.14 | 5,147.14 | 5,147.14 | 5,147.14 | 0.0K |
| 12:05 | 5,147.14 | 5,147.14 | 5,147.14 | 5,147.14 | 0.0K |
| 13:00 | 5,145.92 | 5,155.49 | 5,144.87 | 5,154.09 | 0.0K |
| 13:05 | 5,153.82 | 5,156.72 | 5,151.90 | 5,156.06 | 0.0K |
| 13:10 | 5,156.06 | 5,162.21 | 5,153.04 | 5,153.85 | 0.0K |
| 13:15 | 5,154.60 | 5,156.45 | 5,151.31 | 5,155.00 | 0.0K |
| 13:20 | 5,155.17 | 5,158.56 | 5,154.67 | 5,155.44 | 0.0K |
| 13:25 | 5,156.16 | 5,158.08 | 5,153.60 | 5,153.60 | 0.0K |
| 13:30 | 5,153.64 | 5,155.62 | 5,149.53 | 5,151.83 | 0.0K |
| 13:35 | 5,152.39 | 5,152.39 | 5,147.59 | 5,147.59 | 0.0K |
| 13:40 | 5,149.11 | 5,149.28 | 5,145.24 | 5,146.29 | 0.0K |
| 13:45 | 5,147.00 | 5,147.47 | 5,141.63 | 5,142.72 | 0.0K |
| 13:50 | 5,143.32 | 5,146.76 | 5,142.78 | 5,146.25 | 0.0K |
| 13:55 | 5,146.50 | 5,147.82 | 5,144.88 | 5,145.87 | 0.0K |
| 14:00 | 5,146.08 | 5,147.06 | 5,139.78 | 5,140.59 | 0.0K |
| 14:05 | 5,140.55 | 5,143.68 | 5,138.82 | 5,138.89 | 0.0K |
| 14:10 | 5,139.07 | 5,139.07 | 5,134.46 | 5,135.21 | 0.0K |
| 14:15 | 5,136.42 | 5,139.44 | 5,134.95 | 5,135.56 | 0.0K |
| 14:20 | 5,136.21 | 5,141.36 | 5,135.71 | 5,141.36 | 0.0K |
| 14:25 | 5,141.44 | 5,141.44 | 5,135.76 | 5,138.97 | 0.0K |
| 14:30 | 5,139.15 | 5,139.98 | 5,137.39 | 5,139.09 | 0.0K |
| 14:35 | 5,139.95 | 5,143.22 | 5,137.72 | 5,142.03 | 0.0K |
| 14:40 | 5,142.25 | 5,146.09 | 5,141.63 | 5,143.31 | 0.0K |
| 14:45 | 5,143.83 | 5,144.13 | 5,135.64 | 5,138.88 | 0.0K |
| 14:50 | 5,139.51 | 5,139.67 | 5,137.00 | 5,138.13 | 0.0K |
| 14:55 | 5,138.33 | 5,139.16 | 5,135.30 | 5,135.30 | 0.0K |
| 15:00 | 5,135.47 | 5,136.09 | 5,131.60 | 5,134.24 | 0.0K |
| 15:05 | 5,134.46 | 5,140.78 | 5,133.75 | 5,140.18 | 0.0K |
| 15:10 | 5,139.82 | 5,146.93 | 5,139.05 | 5,145.34 | 0.0K |
| 15:15 | 5,145.91 | 5,146.06 | 5,143.14 | 5,143.44 | 0.0K |
| 15:20 | 5,144.52 | 5,147.46 | 5,143.21 | 5,145.94 | 0.0K |
| 15:25 | 5,145.99 | 5,147.94 | 5,145.13 | 5,146.77 | 0.0K |
| 15:30 | 5,147.20 | 5,147.20 | 5,143.06 | 5,144.87 | 0.0K |
| 15:35 | 5,144.50 | 5,146.71 | 5,143.01 | 5,143.93 | 0.0K |
| 15:40 | 5,145.04 | 5,148.66 | 5,143.98 | 5,147.51 | 0.0K |
| 15:45 | 5,146.99 | 5,147.28 | 5,140.99 | 5,143.16 | 0.0K |
| 15:50 | 5,143.33 | 5,146.44 | 5,142.78 | 5,142.78 | 0.0K |
| 15:55 | 5,144.08 | 5,144.22 | 5,138.84 | 5,138.84 | 0.0K |