6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,155.43 | 5,163.23 | 5,146.06 | 5,148.25 | 0.0K |
| 09:35 | 5,142.72 | 5,152.77 | 5,140.90 | 5,142.00 | 0.0K |
| 09:40 | 5,139.29 | 5,144.69 | 5,134.43 | 5,134.63 | 0.0K |
| 09:45 | 5,130.37 | 5,150.23 | 5,130.37 | 5,142.00 | 0.0K |
| 09:50 | 5,137.96 | 5,148.96 | 5,137.96 | 5,140.20 | 0.0K |
| 09:55 | 5,135.79 | 5,149.70 | 5,135.79 | 5,141.51 | 0.0K |
| 10:00 | 5,136.18 | 5,140.18 | 5,128.65 | 5,128.83 | 0.0K |
| 10:05 | 5,125.10 | 5,132.97 | 5,125.10 | 5,126.91 | 0.0K |
| 10:10 | 5,123.41 | 5,131.38 | 5,123.34 | 5,123.72 | 0.0K |
| 10:15 | 5,120.59 | 5,127.71 | 5,112.56 | 5,112.56 | 0.0K |
| 10:20 | 5,109.66 | 5,119.42 | 5,109.66 | 5,118.89 | 0.0K |
| 10:25 | 5,115.08 | 5,124.47 | 5,114.15 | 5,114.78 | 0.0K |
| 10:30 | 5,111.26 | 5,119.91 | 5,111.26 | 5,115.36 | 0.0K |
| 10:35 | 5,112.22 | 5,118.56 | 5,110.69 | 5,110.81 | 0.0K |
| 10:40 | 5,107.30 | 5,114.78 | 5,105.92 | 5,106.93 | 0.0K |
| 10:45 | 5,104.00 | 5,115.31 | 5,104.00 | 5,115.01 | 0.0K |
| 10:50 | 5,110.54 | 5,124.22 | 5,110.54 | 5,122.25 | 0.0K |
| 10:55 | 5,117.92 | 5,125.25 | 5,117.92 | 5,121.83 | 0.0K |
| 11:00 | 5,117.74 | 5,123.33 | 5,117.74 | 5,120.25 | 0.0K |
| 11:05 | 5,115.68 | 5,120.35 | 5,115.68 | 5,117.34 | 0.0K |
| 11:10 | 5,113.20 | 5,118.39 | 5,113.20 | 5,114.19 | 0.0K |
| 11:15 | 5,111.57 | 5,116.60 | 5,109.15 | 5,116.57 | 0.0K |
| 11:20 | 5,112.81 | 5,120.05 | 5,109.58 | 5,110.39 | 0.0K |
| 11:25 | 5,106.56 | 5,112.97 | 5,106.56 | 5,111.14 | 0.0K |
| 11:30 | 5,106.29 | 5,111.85 | 5,106.29 | 5,110.08 | 0.0K |
| 11:35 | 5,107.06 | 5,112.49 | 5,107.06 | 5,109.72 | 0.0K |
| 11:40 | 5,106.31 | 5,114.32 | 5,106.31 | 5,114.10 | 0.0K |
| 11:45 | 5,110.59 | 5,115.52 | 5,110.59 | 5,113.31 | 0.0K |
| 11:50 | 5,108.87 | 5,116.02 | 5,108.87 | 5,113.49 | 0.0K |
| 11:55 | 5,108.08 | 5,113.18 | 5,108.08 | 5,113.16 | 0.0K |
| 12:00 | 5,107.11 | 5,107.11 | 5,107.11 | 5,107.11 | 0.0K |
| 12:05 | 5,107.11 | 5,107.11 | 5,107.11 | 5,107.11 | 0.0K |
| 13:00 | 5,107.24 | 5,120.16 | 5,107.24 | 5,118.71 | 0.0K |
| 13:05 | 5,113.36 | 5,119.17 | 5,113.36 | 5,117.41 | 0.0K |
| 13:10 | 5,113.77 | 5,119.70 | 5,113.77 | 5,118.25 | 0.0K |
| 13:15 | 5,113.47 | 5,122.39 | 5,113.47 | 5,122.23 | 0.0K |
| 13:20 | 5,116.90 | 5,121.79 | 5,116.79 | 5,121.79 | 0.0K |
| 13:25 | 5,116.54 | 5,122.74 | 5,116.54 | 5,120.48 | 0.0K |
| 13:30 | 5,115.86 | 5,121.17 | 5,115.86 | 5,118.63 | 0.0K |
| 13:35 | 5,114.06 | 5,129.30 | 5,114.06 | 5,128.82 | 0.0K |
| 13:40 | 5,123.57 | 5,139.23 | 5,123.57 | 5,129.22 | 0.0K |
| 13:45 | 5,124.44 | 5,132.57 | 5,124.44 | 5,129.45 | 0.0K |
| 13:50 | 5,124.98 | 5,129.97 | 5,124.98 | 5,128.00 | 0.0K |
| 13:55 | 5,123.91 | 5,130.46 | 5,123.91 | 5,130.46 | 0.0K |
| 14:00 | 5,126.08 | 5,136.45 | 5,126.08 | 5,134.57 | 0.0K |
| 14:05 | 5,130.36 | 5,139.51 | 5,130.36 | 5,138.11 | 0.0K |
| 14:10 | 5,134.43 | 5,139.16 | 5,134.43 | 5,138.16 | 0.0K |
| 14:15 | 5,133.45 | 5,137.81 | 5,133.45 | 5,134.24 | 0.0K |
| 14:20 | 5,130.85 | 5,143.09 | 5,130.85 | 5,141.13 | 0.0K |
| 14:25 | 5,137.26 | 5,143.49 | 5,137.21 | 5,138.39 | 0.0K |
| 14:30 | 5,134.37 | 5,143.05 | 5,134.37 | 5,140.07 | 0.0K |
| 14:35 | 5,136.07 | 5,139.84 | 5,131.81 | 5,131.89 | 0.0K |
| 14:40 | 5,128.73 | 5,135.33 | 5,128.73 | 5,134.76 | 0.0K |
| 14:45 | 5,130.72 | 5,135.90 | 5,130.72 | 5,132.81 | 0.0K |
| 14:50 | 5,128.92 | 5,136.94 | 5,128.92 | 5,135.92 | 0.0K |
| 14:55 | 5,131.89 | 5,138.31 | 5,131.89 | 5,136.43 | 0.0K |
| 15:00 | 5,132.25 | 5,139.27 | 5,132.25 | 5,136.35 | 0.0K |
| 15:05 | 5,132.12 | 5,139.19 | 5,132.12 | 5,137.54 | 0.0K |
| 15:10 | 5,133.67 | 5,142.76 | 5,133.67 | 5,140.75 | 0.0K |
| 15:15 | 5,137.33 | 5,141.01 | 5,135.69 | 5,137.06 | 0.0K |
| 15:20 | 5,133.65 | 5,139.05 | 5,132.36 | 5,133.40 | 0.0K |
| 15:25 | 5,129.64 | 5,134.12 | 5,128.41 | 5,130.94 | 0.0K |
| 15:30 | 5,127.07 | 5,134.23 | 5,127.07 | 5,132.85 | 0.0K |
| 15:35 | 5,128.47 | 5,135.14 | 5,128.47 | 5,133.59 | 0.0K |
| 15:40 | 5,130.41 | 5,134.65 | 5,128.41 | 5,130.24 | 0.0K |
| 15:45 | 5,127.88 | 5,132.81 | 5,127.88 | 5,130.86 | 0.0K |
| 15:50 | 5,127.99 | 5,132.39 | 5,127.99 | 5,130.14 | 0.0K |
| 15:55 | 5,127.14 | 5,132.03 | 5,123.16 | 5,123.16 | 0.0K |