HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,822.25 4,832.90 4,819.53 4,827.98 0.0K
09:35 4,827.52 4,844.85 4,824.46 4,844.85 0.0K
09:40 4,846.17 4,848.42 4,830.28 4,841.37 0.0K
09:45 4,842.52 4,843.74 4,833.74 4,842.35 0.0K
09:50 4,842.16 4,851.12 4,834.81 4,850.82 0.0K
09:55 4,850.97 4,860.30 4,847.86 4,852.62 0.0K
10:00 4,853.22 4,853.22 4,844.31 4,846.26 0.0K
10:05 4,846.40 4,847.18 4,838.50 4,842.03 0.0K
10:10 4,841.82 4,849.47 4,838.67 4,847.72 0.0K
10:15 4,846.24 4,854.57 4,846.24 4,854.17 0.0K
10:20 4,853.87 4,867.02 4,851.94 4,860.23 0.0K
10:25 4,859.93 4,871.11 4,858.99 4,867.60 0.0K
10:30 4,867.94 4,868.48 4,859.66 4,861.68 0.0K
10:35 4,861.42 4,865.97 4,858.86 4,860.24 0.0K
10:40 4,860.21 4,860.21 4,846.37 4,850.93 0.0K
10:45 4,850.21 4,858.92 4,850.21 4,857.69 0.0K
10:50 4,857.77 4,869.42 4,857.05 4,868.06 0.0K
10:55 4,868.48 4,874.77 4,865.85 4,874.77 0.0K
11:00 4,874.09 4,877.56 4,871.79 4,876.48 0.0K
11:05 4,876.79 4,886.12 4,876.28 4,885.47 0.0K
11:10 4,885.11 4,895.06 4,885.11 4,894.30 0.0K
11:15 4,895.00 4,895.00 4,879.97 4,883.01 0.0K
11:20 4,882.01 4,886.67 4,877.84 4,879.64 0.0K
11:25 4,878.78 4,881.00 4,875.42 4,875.78 0.0K
11:30 4,877.08 4,884.25 4,876.81 4,883.89 0.0K
11:35 4,882.95 4,884.76 4,879.89 4,883.20 0.0K
11:40 4,883.41 4,884.68 4,880.22 4,880.78 0.0K
11:45 4,881.28 4,883.79 4,880.21 4,882.66 0.0K
11:50 4,882.77 4,883.32 4,880.39 4,881.10 0.0K
11:55 4,880.90 4,881.57 4,878.37 4,880.36 0.0K
12:00 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
12:05 4,880.42 4,880.42 4,880.42 4,880.42 0.0K
13:00 4,880.12 4,883.32 4,877.22 4,881.66 0.0K
13:05 4,881.87 4,891.73 4,881.41 4,889.64 0.0K
13:10 4,889.44 4,890.84 4,886.17 4,888.47 0.0K
13:15 4,888.72 4,892.90 4,887.37 4,890.75 0.0K
13:20 4,890.83 4,890.83 4,880.12 4,880.12 0.0K
13:25 4,880.51 4,885.64 4,878.35 4,885.24 0.0K
13:30 4,885.00 4,893.02 4,883.72 4,892.26 0.0K
13:35 4,893.16 4,899.78 4,892.79 4,897.72 0.0K
13:40 4,897.71 4,903.02 4,896.75 4,900.86 0.0K
13:45 4,900.78 4,913.21 4,899.64 4,907.62 0.0K
13:50 4,907.65 4,913.50 4,904.47 4,913.35 0.0K
13:55 4,913.43 4,914.70 4,911.47 4,914.70 0.0K
14:00 4,915.61 4,927.01 4,912.76 4,927.00 0.0K
14:05 4,926.64 4,927.39 4,919.12 4,919.50 0.0K
14:10 4,919.61 4,920.58 4,915.71 4,920.49 0.0K
14:15 4,919.64 4,928.74 4,918.78 4,927.52 0.0K
14:20 4,928.24 4,928.24 4,919.98 4,924.29 0.0K
14:25 4,924.57 4,924.60 4,917.91 4,917.91 0.0K
14:30 4,917.17 4,917.17 4,908.60 4,908.98 0.0K
14:35 4,908.28 4,908.28 4,895.02 4,904.72 0.0K
14:40 4,904.93 4,909.07 4,903.65 4,907.60 0.0K
14:45 4,907.55 4,908.16 4,903.37 4,906.15 0.0K
14:50 4,906.52 4,907.54 4,903.88 4,904.76 0.0K
14:55 4,905.56 4,908.02 4,904.10 4,905.86 0.0K
15:00 4,905.39 4,906.05 4,899.88 4,905.84 0.0K
15:05 4,906.19 4,908.72 4,903.50 4,905.08 0.0K
15:10 4,904.37 4,904.55 4,899.37 4,899.37 0.0K
15:15 4,899.71 4,904.18 4,898.55 4,903.51 0.0K
15:20 4,903.97 4,907.65 4,902.03 4,906.11 0.0K
15:25 4,905.34 4,907.00 4,903.86 4,906.14 0.0K
15:30 4,905.21 4,907.81 4,904.09 4,907.15 0.0K
15:35 4,907.60 4,908.54 4,906.34 4,907.35 0.0K
15:40 4,907.13 4,907.13 4,903.43 4,905.80 0.0K
15:45 4,905.82 4,906.79 4,903.79 4,903.79 0.0K
15:50 4,903.71 4,906.96 4,900.84 4,906.64 0.0K
15:55 4,906.18 4,908.52 4,902.74 4,902.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음