6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,069.36 | 5,071.88 | 5,059.54 | 5,060.57 | 0.0K |
| 09:35 | 5,059.07 | 5,082.26 | 5,059.07 | 5,077.83 | 0.0K |
| 09:40 | 5,074.34 | 5,085.03 | 5,073.82 | 5,081.14 | 0.0K |
| 09:45 | 5,076.88 | 5,090.65 | 5,076.80 | 5,089.73 | 0.0K |
| 09:50 | 5,087.03 | 5,093.66 | 5,078.62 | 5,078.62 | 0.0K |
| 09:55 | 5,076.83 | 5,104.46 | 5,076.83 | 5,102.96 | 0.0K |
| 10:00 | 5,100.08 | 5,110.85 | 5,100.08 | 5,110.26 | 0.0K |
| 10:05 | 5,108.65 | 5,110.61 | 5,094.68 | 5,094.68 | 0.0K |
| 10:10 | 5,091.83 | 5,109.91 | 5,084.85 | 5,109.91 | 0.0K |
| 10:15 | 5,107.40 | 5,132.03 | 5,107.40 | 5,116.55 | 0.0K |
| 10:20 | 5,114.18 | 5,118.35 | 5,108.63 | 5,113.18 | 0.0K |
| 10:25 | 5,112.25 | 5,117.16 | 5,111.54 | 5,115.83 | 0.0K |
| 10:30 | 5,112.17 | 5,127.06 | 5,112.17 | 5,124.26 | 0.0K |
| 10:35 | 5,121.71 | 5,139.49 | 5,121.71 | 5,128.55 | 0.0K |
| 10:40 | 5,127.80 | 5,132.56 | 5,122.40 | 5,127.56 | 0.0K |
| 10:45 | 5,126.05 | 5,133.51 | 5,126.05 | 5,128.99 | 0.0K |
| 10:50 | 5,127.16 | 5,142.58 | 5,124.40 | 5,140.62 | 0.0K |
| 10:55 | 5,137.77 | 5,143.81 | 5,137.77 | 5,142.90 | 0.0K |
| 11:00 | 5,140.65 | 5,149.78 | 5,140.65 | 5,145.90 | 0.0K |
| 11:05 | 5,142.94 | 5,143.88 | 5,127.08 | 5,127.49 | 0.0K |
| 11:10 | 5,125.66 | 5,131.60 | 5,124.99 | 5,130.39 | 0.0K |
| 11:15 | 5,127.19 | 5,139.78 | 5,127.19 | 5,136.82 | 0.0K |
| 11:20 | 5,133.60 | 5,142.43 | 5,133.60 | 5,134.32 | 0.0K |
| 11:25 | 5,131.87 | 5,138.75 | 5,131.33 | 5,131.82 | 0.0K |
| 11:30 | 5,128.72 | 5,130.91 | 5,123.95 | 5,126.18 | 0.0K |
| 11:35 | 5,124.03 | 5,131.23 | 5,124.03 | 5,130.66 | 0.0K |
| 11:40 | 5,129.19 | 5,130.73 | 5,125.78 | 5,129.23 | 0.0K |
| 11:45 | 5,126.63 | 5,138.44 | 5,126.63 | 5,136.97 | 0.0K |
| 11:50 | 5,134.99 | 5,137.77 | 5,134.39 | 5,137.61 | 0.0K |
| 11:55 | 5,135.05 | 5,139.17 | 5,135.05 | 5,138.57 | 0.0K |
| 12:00 | 5,135.23 | 5,135.23 | 5,135.23 | 5,135.23 | 0.0K |
| 12:05 | 5,135.23 | 5,135.23 | 5,135.23 | 5,135.23 | 0.0K |
| 13:00 | 5,136.08 | 5,142.19 | 5,129.83 | 5,132.45 | 0.0K |
| 13:05 | 5,129.97 | 5,140.89 | 5,129.97 | 5,139.83 | 0.0K |
| 13:10 | 5,137.96 | 5,149.64 | 5,136.32 | 5,146.43 | 0.0K |
| 13:15 | 5,144.05 | 5,150.59 | 5,144.05 | 5,148.54 | 0.0K |
| 13:20 | 5,145.88 | 5,151.91 | 5,145.88 | 5,151.91 | 0.0K |
| 13:25 | 5,149.86 | 5,154.87 | 5,146.37 | 5,148.61 | 0.0K |
| 13:30 | 5,146.67 | 5,151.19 | 5,145.72 | 5,150.94 | 0.0K |
| 13:35 | 5,148.39 | 5,152.50 | 5,148.39 | 5,151.42 | 0.0K |
| 13:40 | 5,149.13 | 5,158.27 | 5,149.13 | 5,158.27 | 0.0K |
| 13:45 | 5,155.99 | 5,159.78 | 5,151.74 | 5,154.43 | 0.0K |
| 13:50 | 5,151.12 | 5,152.67 | 5,139.21 | 5,141.54 | 0.0K |
| 13:55 | 5,139.39 | 5,148.70 | 5,139.39 | 5,146.60 | 0.0K |
| 14:00 | 5,144.46 | 5,154.84 | 5,144.46 | 5,154.10 | 0.0K |
| 14:05 | 5,152.37 | 5,155.59 | 5,151.63 | 5,153.33 | 0.0K |
| 14:10 | 5,150.99 | 5,155.08 | 5,143.26 | 5,143.54 | 0.0K |
| 14:15 | 5,141.04 | 5,147.63 | 5,141.04 | 5,143.93 | 0.0K |
| 14:20 | 5,141.67 | 5,148.44 | 5,141.67 | 5,147.56 | 0.0K |
| 14:25 | 5,144.84 | 5,148.41 | 5,144.84 | 5,145.87 | 0.0K |
| 14:30 | 5,143.66 | 5,147.70 | 5,143.66 | 5,147.56 | 0.0K |
| 14:35 | 5,144.96 | 5,149.33 | 5,144.78 | 5,148.42 | 0.0K |
| 14:40 | 5,146.43 | 5,150.39 | 5,145.86 | 5,146.86 | 0.0K |
| 14:45 | 5,144.33 | 5,146.36 | 5,142.05 | 5,143.75 | 0.0K |
| 14:50 | 5,140.73 | 5,143.74 | 5,139.83 | 5,141.19 | 0.0K |
| 14:55 | 5,138.12 | 5,140.51 | 5,136.54 | 5,139.02 | 0.0K |
| 15:00 | 5,136.69 | 5,140.51 | 5,134.81 | 5,140.21 | 0.0K |
| 15:05 | 5,138.99 | 5,141.04 | 5,130.16 | 5,132.02 | 0.0K |
| 15:10 | 5,130.22 | 5,133.34 | 5,126.34 | 5,127.73 | 0.0K |
| 15:15 | 5,125.76 | 5,129.54 | 5,124.97 | 5,127.41 | 0.0K |
| 15:20 | 5,126.27 | 5,129.73 | 5,125.34 | 5,129.25 | 0.0K |
| 15:25 | 5,129.24 | 5,130.72 | 5,128.07 | 5,130.57 | 0.0K |
| 15:30 | 5,129.42 | 5,130.63 | 5,127.28 | 5,129.48 | 0.0K |
| 15:35 | 5,127.59 | 5,131.33 | 5,126.52 | 5,128.71 | 0.0K |
| 15:40 | 5,127.61 | 5,134.98 | 5,126.78 | 5,132.52 | 0.0K |
| 15:45 | 5,132.54 | 5,133.65 | 5,128.49 | 5,129.45 | 0.0K |
| 15:50 | 5,129.53 | 5,131.32 | 5,127.62 | 5,130.30 | 0.0K |
| 15:55 | 5,129.16 | 5,138.48 | 5,128.07 | 5,138.48 | 0.0K |