HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,158.09 5,191.76 5,154.44 5,182.44 0.0K
09:35 5,187.54 5,193.61 5,182.94 5,191.05 0.0K
09:40 5,193.68 5,200.11 5,179.48 5,191.20 0.0K
09:45 5,193.28 5,193.28 5,183.56 5,186.64 0.0K
09:50 5,189.15 5,189.15 5,163.88 5,165.36 0.0K
09:55 5,169.14 5,175.72 5,163.01 5,175.72 0.0K
10:00 5,177.76 5,180.60 5,173.02 5,180.55 0.0K
10:05 5,183.57 5,194.42 5,181.19 5,194.04 0.0K
10:10 5,196.58 5,196.58 5,177.72 5,180.46 0.0K
10:15 5,185.05 5,185.05 5,177.11 5,179.18 0.0K
10:20 5,182.02 5,182.73 5,176.71 5,182.73 0.0K
10:25 5,184.99 5,185.87 5,178.90 5,183.56 0.0K
10:30 5,186.94 5,186.94 5,176.64 5,177.81 0.0K
10:35 5,180.79 5,181.98 5,170.54 5,172.94 0.0K
10:40 5,175.31 5,175.59 5,170.30 5,174.94 0.0K
10:45 5,177.38 5,177.38 5,158.79 5,160.94 0.0K
10:50 5,163.54 5,169.21 5,161.29 5,169.21 0.0K
10:55 5,170.72 5,173.84 5,167.61 5,173.22 0.0K
11:00 5,176.31 5,176.32 5,172.21 5,174.51 0.0K
11:05 5,177.69 5,185.42 5,176.61 5,184.32 0.0K
11:10 5,186.83 5,192.58 5,184.15 5,192.18 0.0K
11:15 5,194.15 5,199.82 5,182.24 5,182.68 0.0K
11:20 5,185.68 5,188.28 5,182.41 5,187.24 0.0K
11:25 5,189.85 5,196.12 5,187.68 5,194.66 0.0K
11:30 5,196.59 5,196.59 5,192.02 5,194.81 0.0K
11:35 5,196.67 5,196.67 5,190.94 5,192.95 0.0K
11:40 5,194.66 5,194.90 5,187.83 5,188.22 0.0K
11:45 5,190.20 5,191.51 5,184.81 5,185.14 0.0K
11:50 5,188.59 5,188.59 5,183.85 5,185.20 0.0K
11:55 5,187.72 5,187.72 5,184.66 5,186.21 0.0K
12:00 5,189.50 5,189.50 5,189.50 5,189.50 0.0K
12:05 5,189.50 5,189.50 5,189.50 5,189.50 0.0K
13:00 5,187.84 5,187.84 5,177.48 5,184.82 0.0K
13:05 5,186.25 5,186.57 5,181.40 5,185.23 0.0K
13:10 5,187.44 5,187.44 5,180.31 5,183.55 0.0K
13:15 5,183.64 5,184.94 5,179.23 5,179.75 0.0K
13:20 5,181.53 5,183.32 5,178.17 5,183.23 0.0K
13:25 5,183.81 5,185.36 5,181.42 5,182.75 0.0K
13:30 5,185.17 5,186.41 5,182.59 5,184.67 0.0K
13:35 5,187.94 5,187.94 5,182.92 5,184.65 0.0K
13:40 5,186.22 5,190.52 5,183.47 5,190.05 0.0K
13:45 5,192.36 5,192.36 5,185.39 5,186.73 0.0K
13:50 5,188.56 5,188.56 5,182.24 5,184.84 0.0K
13:55 5,187.14 5,187.14 5,183.77 5,186.04 0.0K
14:00 5,188.51 5,190.14 5,187.78 5,189.72 0.0K
14:05 5,191.52 5,192.52 5,188.71 5,191.70 0.0K
14:10 5,192.41 5,192.66 5,187.38 5,187.91 0.0K
14:15 5,189.77 5,193.65 5,187.83 5,193.31 0.0K
14:20 5,195.59 5,195.59 5,187.36 5,188.55 0.0K
14:25 5,190.29 5,194.65 5,188.71 5,192.78 0.0K
14:30 5,194.74 5,194.83 5,190.60 5,192.82 0.0K
14:35 5,195.33 5,195.33 5,186.56 5,188.55 0.0K
14:40 5,190.18 5,190.35 5,179.58 5,181.87 0.0K
14:45 5,183.57 5,183.57 5,175.24 5,178.13 0.0K
14:50 5,179.49 5,179.98 5,177.14 5,179.08 0.0K
14:55 5,180.39 5,180.39 5,176.37 5,178.87 0.0K
15:00 5,181.14 5,182.64 5,178.67 5,180.59 0.0K
15:05 5,183.90 5,183.90 5,178.00 5,179.57 0.0K
15:10 5,181.31 5,184.05 5,179.61 5,184.05 0.0K
15:15 5,185.53 5,185.53 5,178.21 5,179.43 0.0K
15:20 5,180.92 5,180.92 5,171.10 5,172.42 0.0K
15:25 5,174.97 5,174.97 5,167.68 5,169.37 0.0K
15:30 5,170.01 5,170.01 5,164.03 5,167.79 0.0K
15:35 5,169.95 5,170.29 5,165.58 5,166.41 0.0K
15:40 5,168.88 5,173.09 5,165.94 5,171.31 0.0K
15:45 5,172.82 5,172.82 5,167.50 5,170.70 0.0K
15:50 5,172.12 5,174.24 5,169.34 5,172.48 0.0K
15:55 5,173.76 5,176.04 5,170.18 5,176.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음