6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,204.87 | 5,207.49 | 5,176.66 | 5,181.46 | 0.0K |
| 09:35 | 5,181.09 | 5,199.80 | 5,181.09 | 5,195.66 | 0.0K |
| 09:40 | 5,195.62 | 5,204.61 | 5,191.06 | 5,199.03 | 0.0K |
| 09:45 | 5,198.55 | 5,198.55 | 5,180.92 | 5,186.39 | 0.0K |
| 09:50 | 5,186.73 | 5,198.91 | 5,186.73 | 5,193.80 | 0.0K |
| 09:55 | 5,193.84 | 5,202.30 | 5,183.51 | 5,183.76 | 0.0K |
| 10:00 | 5,183.56 | 5,189.53 | 5,177.09 | 5,187.51 | 0.0K |
| 10:05 | 5,187.86 | 5,190.75 | 5,185.15 | 5,188.61 | 0.0K |
| 10:10 | 5,188.90 | 5,189.05 | 5,181.24 | 5,182.58 | 0.0K |
| 10:15 | 5,183.22 | 5,183.47 | 5,175.00 | 5,176.37 | 0.0K |
| 10:20 | 5,176.27 | 5,176.93 | 5,170.90 | 5,175.17 | 0.0K |
| 10:25 | 5,174.91 | 5,176.91 | 5,171.38 | 5,172.75 | 0.0K |
| 10:30 | 5,172.44 | 5,183.68 | 5,172.44 | 5,181.64 | 0.0K |
| 10:35 | 5,181.81 | 5,188.96 | 5,180.56 | 5,187.68 | 0.0K |
| 10:40 | 5,187.96 | 5,191.34 | 5,182.26 | 5,190.27 | 0.0K |
| 10:45 | 5,190.80 | 5,201.41 | 5,190.05 | 5,197.53 | 0.0K |
| 10:50 | 5,197.42 | 5,198.35 | 5,193.13 | 5,193.13 | 0.0K |
| 10:55 | 5,192.80 | 5,193.21 | 5,187.15 | 5,188.80 | 0.0K |
| 11:00 | 5,188.38 | 5,190.05 | 5,186.90 | 5,189.09 | 0.0K |
| 11:05 | 5,189.32 | 5,190.77 | 5,184.20 | 5,189.91 | 0.0K |
| 11:10 | 5,189.52 | 5,194.35 | 5,189.09 | 5,191.67 | 0.0K |
| 11:15 | 5,191.65 | 5,193.14 | 5,185.52 | 5,185.52 | 0.0K |
| 11:20 | 5,185.61 | 5,191.78 | 5,185.05 | 5,190.13 | 0.0K |
| 11:25 | 5,189.93 | 5,193.60 | 5,189.43 | 5,193.46 | 0.0K |
| 11:30 | 5,192.94 | 5,193.51 | 5,188.52 | 5,188.52 | 0.0K |
| 11:35 | 5,187.99 | 5,189.60 | 5,186.59 | 5,188.81 | 0.0K |
| 11:40 | 5,188.49 | 5,189.26 | 5,184.27 | 5,184.27 | 0.0K |
| 11:45 | 5,184.80 | 5,187.97 | 5,182.37 | 5,187.39 | 0.0K |
| 11:50 | 5,187.06 | 5,187.87 | 5,185.22 | 5,187.39 | 0.0K |
| 11:55 | 5,187.23 | 5,191.37 | 5,187.23 | 5,188.45 | 0.0K |
| 12:00 | 5,188.68 | 5,188.68 | 5,188.68 | 5,188.68 | 0.0K |
| 12:05 | 5,188.68 | 5,188.68 | 5,188.68 | 5,188.68 | 0.0K |