6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,134.53 | 5,156.29 | 5,114.75 | 5,114.75 | 0.0K |
| 09:35 | 5,115.79 | 5,115.79 | 5,080.06 | 5,082.70 | 0.0K |
| 09:40 | 5,082.89 | 5,084.59 | 5,068.41 | 5,072.06 | 0.0K |
| 09:45 | 5,073.06 | 5,091.21 | 5,070.26 | 5,084.51 | 0.0K |
| 09:50 | 5,084.44 | 5,091.02 | 5,080.66 | 5,081.34 | 0.0K |
| 09:55 | 5,082.21 | 5,098.91 | 5,080.31 | 5,098.91 | 0.0K |
| 10:00 | 5,098.58 | 5,100.79 | 5,078.36 | 5,079.93 | 0.0K |
| 10:05 | 5,079.83 | 5,079.83 | 5,070.92 | 5,070.92 | 0.0K |
| 10:10 | 5,070.20 | 5,070.20 | 5,058.11 | 5,068.58 | 0.0K |
| 10:15 | 5,068.67 | 5,097.40 | 5,068.01 | 5,096.29 | 0.0K |
| 10:20 | 5,096.14 | 5,105.01 | 5,096.14 | 5,102.28 | 0.0K |
| 10:25 | 5,102.18 | 5,115.84 | 5,102.18 | 5,112.24 | 0.0K |
| 10:30 | 5,112.11 | 5,113.84 | 5,107.06 | 5,108.11 | 0.0K |
| 10:35 | 5,109.20 | 5,110.95 | 5,104.06 | 5,105.83 | 0.0K |
| 10:40 | 5,106.16 | 5,113.45 | 5,106.14 | 5,109.92 | 0.0K |
| 10:45 | 5,110.14 | 5,110.41 | 5,102.18 | 5,102.18 | 0.0K |
| 10:50 | 5,102.02 | 5,102.16 | 5,091.65 | 5,092.49 | 0.0K |
| 10:55 | 5,092.80 | 5,102.74 | 5,091.80 | 5,102.74 | 0.0K |
| 11:00 | 5,103.20 | 5,106.33 | 5,101.98 | 5,105.64 | 0.0K |
| 11:05 | 5,105.61 | 5,113.25 | 5,105.44 | 5,111.90 | 0.0K |
| 11:10 | 5,112.29 | 5,124.38 | 5,112.29 | 5,124.38 | 0.0K |
| 11:15 | 5,124.06 | 5,134.27 | 5,124.06 | 5,131.60 | 0.0K |
| 11:20 | 5,131.56 | 5,153.83 | 5,131.56 | 5,153.01 | 0.0K |
| 11:25 | 5,153.05 | 5,163.21 | 5,153.05 | 5,163.21 | 0.0K |
| 11:30 | 5,163.47 | 5,167.17 | 5,159.49 | 5,167.17 | 0.0K |
| 11:35 | 5,167.38 | 5,167.85 | 5,157.89 | 5,160.19 | 0.0K |
| 11:40 | 5,159.56 | 5,160.38 | 5,151.14 | 5,159.16 | 0.0K |
| 11:45 | 5,158.86 | 5,160.03 | 5,145.49 | 5,145.69 | 0.0K |
| 11:50 | 5,145.24 | 5,151.53 | 5,144.08 | 5,148.94 | 0.0K |
| 11:55 | 5,148.53 | 5,148.53 | 5,141.25 | 5,141.26 | 0.0K |
| 12:00 | 5,141.10 | 5,141.10 | 5,141.10 | 5,141.10 | 0.0K |
| 12:05 | 5,141.10 | 5,141.10 | 5,141.10 | 5,141.10 | 0.0K |
| 13:00 | 5,138.56 | 5,138.56 | 5,119.37 | 5,119.84 | 0.0K |
| 13:05 | 5,120.62 | 5,126.54 | 5,118.19 | 5,120.28 | 0.0K |
| 13:10 | 5,120.22 | 5,124.58 | 5,117.50 | 5,123.86 | 0.0K |
| 13:15 | 5,123.74 | 5,126.06 | 5,120.09 | 5,124.81 | 0.0K |
| 13:20 | 5,124.56 | 5,125.23 | 5,117.44 | 5,118.55 | 0.0K |
| 13:25 | 5,118.74 | 5,122.07 | 5,118.74 | 5,121.32 | 0.0K |
| 13:30 | 5,121.32 | 5,130.92 | 5,121.32 | 5,129.74 | 0.0K |
| 13:35 | 5,129.71 | 5,133.29 | 5,122.53 | 5,122.91 | 0.0K |
| 13:40 | 5,123.28 | 5,126.81 | 5,119.07 | 5,126.81 | 0.0K |
| 13:45 | 5,126.95 | 5,130.55 | 5,124.88 | 5,127.24 | 0.0K |
| 13:50 | 5,127.15 | 5,140.37 | 5,126.56 | 5,140.07 | 0.0K |
| 13:55 | 5,139.90 | 5,148.18 | 5,139.90 | 5,147.53 | 0.0K |
| 14:00 | 5,147.47 | 5,150.04 | 5,145.24 | 5,145.55 | 0.0K |
| 14:05 | 5,145.92 | 5,146.44 | 5,142.05 | 5,145.19 | 0.0K |
| 14:10 | 5,146.52 | 5,151.69 | 5,146.52 | 5,151.02 | 0.0K |
| 14:15 | 5,151.96 | 5,152.60 | 5,147.69 | 5,148.08 | 0.0K |
| 14:20 | 5,148.10 | 5,152.71 | 5,147.20 | 5,151.81 | 0.0K |
| 14:25 | 5,151.60 | 5,156.34 | 5,149.10 | 5,154.18 | 0.0K |
| 14:30 | 5,154.19 | 5,158.12 | 5,152.24 | 5,153.52 | 0.0K |
| 14:35 | 5,153.28 | 5,155.46 | 5,149.31 | 5,149.80 | 0.0K |
| 14:40 | 5,150.25 | 5,151.64 | 5,148.53 | 5,150.57 | 0.0K |
| 14:45 | 5,150.50 | 5,160.99 | 5,150.50 | 5,159.98 | 0.0K |
| 14:50 | 5,160.20 | 5,161.38 | 5,157.74 | 5,158.04 | 0.0K |
| 14:55 | 5,158.40 | 5,162.30 | 5,157.25 | 5,159.37 | 0.0K |
| 15:00 | 5,159.61 | 5,165.20 | 5,159.61 | 5,159.91 | 0.0K |
| 15:05 | 5,159.91 | 5,164.40 | 5,159.06 | 5,164.00 | 0.0K |
| 15:10 | 5,164.03 | 5,164.14 | 5,159.40 | 5,161.59 | 0.0K |
| 15:15 | 5,161.75 | 5,161.96 | 5,157.46 | 5,159.27 | 0.0K |
| 15:20 | 5,159.10 | 5,159.59 | 5,157.22 | 5,159.06 | 0.0K |
| 15:25 | 5,159.34 | 5,160.19 | 5,157.62 | 5,159.67 | 0.0K |
| 15:30 | 5,159.52 | 5,161.79 | 5,157.94 | 5,160.39 | 0.0K |
| 15:35 | 5,161.08 | 5,170.77 | 5,160.14 | 5,170.77 | 0.0K |
| 15:40 | 5,171.16 | 5,171.16 | 5,167.19 | 5,168.44 | 0.0K |
| 15:45 | 5,168.69 | 5,177.36 | 5,167.75 | 5,174.78 | 0.0K |
| 15:50 | 5,176.09 | 5,178.14 | 5,174.77 | 5,176.74 | 0.0K |
| 15:55 | 5,177.28 | 5,177.28 | 5,168.88 | 5,176.40 | 0.0K |