HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,251.62 5,271.64 5,251.62 5,261.61 0.0K
09:35 5,263.19 5,263.98 5,244.87 5,250.94 0.0K
09:40 5,250.97 5,263.78 5,250.97 5,263.78 0.0K
09:45 5,263.93 5,266.32 5,257.91 5,258.45 0.0K
09:50 5,257.99 5,265.74 5,248.59 5,265.42 0.0K
09:55 5,265.67 5,289.48 5,263.93 5,283.57 0.0K
10:00 5,284.05 5,298.15 5,282.43 5,290.70 0.0K
10:05 5,290.48 5,308.03 5,288.21 5,307.60 0.0K
10:10 5,308.32 5,311.41 5,301.52 5,309.68 0.0K
10:15 5,308.48 5,329.17 5,308.17 5,327.49 0.0K
10:20 5,327.65 5,339.85 5,327.65 5,339.85 0.0K
10:25 5,339.35 5,352.57 5,335.89 5,337.10 0.0K
10:30 5,336.59 5,343.31 5,336.28 5,339.11 0.0K
10:35 5,339.09 5,339.09 5,326.94 5,329.68 0.0K
10:40 5,329.32 5,329.76 5,314.92 5,314.92 0.0K
10:45 5,313.91 5,325.15 5,305.29 5,325.08 0.0K
10:50 5,323.99 5,330.70 5,322.65 5,330.70 0.0K
10:55 5,330.10 5,331.53 5,326.67 5,331.48 0.0K
11:00 5,330.88 5,336.42 5,330.88 5,334.88 0.0K
11:05 5,333.23 5,334.10 5,326.56 5,326.56 0.0K
11:10 5,325.98 5,327.00 5,316.96 5,316.96 0.0K
11:15 5,316.91 5,319.21 5,312.07 5,314.84 0.0K
11:20 5,314.84 5,315.24 5,306.13 5,309.12 0.0K
11:25 5,308.67 5,311.31 5,307.21 5,308.99 0.0K
11:30 5,308.86 5,311.88 5,305.50 5,305.68 0.0K
11:35 5,305.92 5,308.93 5,297.71 5,297.97 0.0K
11:40 5,297.77 5,297.97 5,281.35 5,281.35 0.0K
11:45 5,281.82 5,283.89 5,273.55 5,274.62 0.0K
11:50 5,275.12 5,281.27 5,274.94 5,279.04 0.0K
11:55 5,279.28 5,283.61 5,277.72 5,282.52 0.0K
12:00 5,283.13 5,283.13 5,283.13 5,283.13 0.0K
12:05 5,283.13 5,283.13 5,283.13 5,283.13 0.0K
13:00 5,277.95 5,279.72 5,230.86 5,230.86 0.0K
13:05 5,231.32 5,235.42 5,197.78 5,200.38 0.0K
13:10 5,203.84 5,239.56 5,203.84 5,239.04 0.0K
13:15 5,238.59 5,249.25 5,236.66 5,241.90 0.0K
13:20 5,241.55 5,253.53 5,240.86 5,242.41 0.0K
13:25 5,242.56 5,262.46 5,242.56 5,259.56 0.0K
13:30 5,259.21 5,267.53 5,259.01 5,263.88 0.0K
13:35 5,264.53 5,281.63 5,264.07 5,264.93 0.0K
13:40 5,265.22 5,272.46 5,265.20 5,270.95 0.0K
13:45 5,270.29 5,275.22 5,268.10 5,274.92 0.0K
13:50 5,275.45 5,283.48 5,270.83 5,270.83 0.0K
13:55 5,270.99 5,271.47 5,259.75 5,264.31 0.0K
14:00 5,264.39 5,275.55 5,264.22 5,270.57 0.0K
14:05 5,269.79 5,279.20 5,269.79 5,278.94 0.0K
14:10 5,278.39 5,281.89 5,277.32 5,278.87 0.0K
14:15 5,278.53 5,283.71 5,274.83 5,283.71 0.0K
14:20 5,283.32 5,296.08 5,283.32 5,291.84 0.0K
14:25 5,292.28 5,298.70 5,292.05 5,296.96 0.0K
14:30 5,296.69 5,302.96 5,294.91 5,302.54 0.0K
14:35 5,302.53 5,303.97 5,301.07 5,301.59 0.0K
14:40 5,301.62 5,303.58 5,298.19 5,298.39 0.0K
14:45 5,297.90 5,299.56 5,293.84 5,298.04 0.0K
14:50 5,298.14 5,300.72 5,297.17 5,297.33 0.0K
14:55 5,297.56 5,302.03 5,297.27 5,300.58 0.0K
15:00 5,301.10 5,303.38 5,299.84 5,302.40 0.0K
15:05 5,302.71 5,306.59 5,293.78 5,295.43 0.0K
15:10 5,296.31 5,300.53 5,295.49 5,300.53 0.0K
15:15 5,300.35 5,314.94 5,300.35 5,314.36 0.0K
15:20 5,314.30 5,315.52 5,310.60 5,312.26 0.0K
15:25 5,312.15 5,314.32 5,310.48 5,313.08 0.0K
15:30 5,312.76 5,316.70 5,311.07 5,313.56 0.0K
15:35 5,313.93 5,318.91 5,313.93 5,317.29 0.0K
15:40 5,318.06 5,320.61 5,314.43 5,318.79 0.0K
15:45 5,318.50 5,323.44 5,317.46 5,322.80 0.0K
15:50 5,323.45 5,326.22 5,321.32 5,324.64 0.0K
15:55 5,324.35 5,327.03 5,322.27 5,327.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음