HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,839.76
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,274.12 5,309.56 5,271.35 5,308.12 0.0K
09:35 5,305.92 5,306.41 5,290.42 5,291.13 0.0K
09:40 5,290.88 5,301.46 5,288.92 5,295.75 0.0K
09:45 5,295.86 5,296.08 5,277.79 5,279.07 0.0K
09:50 5,278.19 5,284.17 5,277.52 5,281.33 0.0K
09:55 5,281.10 5,283.34 5,268.47 5,268.47 0.0K
10:00 5,268.43 5,284.35 5,264.43 5,283.26 0.0K
10:05 5,281.58 5,281.58 5,267.01 5,274.51 0.0K
10:10 5,275.21 5,277.25 5,272.52 5,273.17 0.0K
10:15 5,272.90 5,278.55 5,272.23 5,274.95 0.0K
10:20 5,274.94 5,276.23 5,258.98 5,259.63 0.0K
10:25 5,259.63 5,268.52 5,259.48 5,267.76 0.0K
10:30 5,267.83 5,283.31 5,267.07 5,283.31 0.0K
10:35 5,283.76 5,288.63 5,280.78 5,288.39 0.0K
10:40 5,288.07 5,289.57 5,281.73 5,283.78 0.0K
10:45 5,283.98 5,287.07 5,281.09 5,284.01 0.0K
10:50 5,284.04 5,304.18 5,283.42 5,303.58 0.0K
10:55 5,302.73 5,322.40 5,301.70 5,322.40 0.0K
11:00 5,322.15 5,325.30 5,304.48 5,306.64 0.0K
11:05 5,306.25 5,307.83 5,298.28 5,299.88 0.0K
11:10 5,300.96 5,304.03 5,300.10 5,303.33 0.0K
11:15 5,303.18 5,307.32 5,301.21 5,302.39 0.0K
11:20 5,302.18 5,305.01 5,294.51 5,295.44 0.0K
11:25 5,294.96 5,295.34 5,290.84 5,291.64 0.0K
11:30 5,291.48 5,293.40 5,284.78 5,292.40 0.0K
11:35 5,292.06 5,292.87 5,287.14 5,289.81 0.0K
11:40 5,289.80 5,290.70 5,287.09 5,288.10 0.0K
11:45 5,287.83 5,292.94 5,287.83 5,291.08 0.0K
11:50 5,290.65 5,291.54 5,288.72 5,289.41 0.0K
11:55 5,289.76 5,291.66 5,288.48 5,290.76 0.0K
12:00 5,291.35 5,291.35 5,291.35 5,291.35 0.0K
12:05 5,291.35 5,291.35 5,291.35 5,291.35 0.0K
13:00 5,291.04 5,299.47 5,289.93 5,299.47 0.0K
13:05 5,299.70 5,309.00 5,299.70 5,302.61 0.0K
13:10 5,301.69 5,313.69 5,299.86 5,313.48 0.0K
13:15 5,312.33 5,313.04 5,305.12 5,306.68 0.0K
13:20 5,307.45 5,311.90 5,302.56 5,302.56 0.0K
13:25 5,302.04 5,311.14 5,301.23 5,304.86 0.0K
13:30 5,304.74 5,306.62 5,302.95 5,305.08 0.0K
13:35 5,304.53 5,305.25 5,299.70 5,299.70 0.0K
13:40 5,299.25 5,306.65 5,298.77 5,306.01 0.0K
13:45 5,306.38 5,311.76 5,306.38 5,310.46 0.0K
13:50 5,310.38 5,314.82 5,309.16 5,313.76 0.0K
13:55 5,313.04 5,316.68 5,312.54 5,315.51 0.0K
14:00 5,315.11 5,320.52 5,312.51 5,312.80 0.0K
14:05 5,312.77 5,315.44 5,311.22 5,313.79 0.0K
14:10 5,314.43 5,314.62 5,306.46 5,306.46 0.0K
14:15 5,307.03 5,313.72 5,306.32 5,310.55 0.0K
14:20 5,309.77 5,312.79 5,307.61 5,312.34 0.0K
14:25 5,312.40 5,314.41 5,309.96 5,313.48 0.0K
14:30 5,313.00 5,326.44 5,313.00 5,326.36 0.0K
14:35 5,325.88 5,328.39 5,321.06 5,321.40 0.0K
14:40 5,322.13 5,324.25 5,321.34 5,324.25 0.0K
14:45 5,323.87 5,324.21 5,320.68 5,323.30 0.0K
14:50 5,323.42 5,330.79 5,323.15 5,329.31 0.0K
14:55 5,329.07 5,333.38 5,326.75 5,329.33 0.0K
15:00 5,329.25 5,336.47 5,328.44 5,335.43 0.0K
15:05 5,336.01 5,337.52 5,331.22 5,334.49 0.0K
15:10 5,334.05 5,335.33 5,330.14 5,331.48 0.0K
15:15 5,330.63 5,333.08 5,330.38 5,331.60 0.0K
15:20 5,331.26 5,331.79 5,325.58 5,328.04 0.0K
15:25 5,327.35 5,328.11 5,322.31 5,324.60 0.0K
15:30 5,323.66 5,331.58 5,323.60 5,328.58 0.0K
15:35 5,328.76 5,333.95 5,325.95 5,332.65 0.0K
15:40 5,332.22 5,336.38 5,332.16 5,334.75 0.0K
15:45 5,334.87 5,338.06 5,332.76 5,337.40 0.0K
15:50 5,337.89 5,340.08 5,335.37 5,339.24 0.0K
15:55 5,338.87 5,350.30 5,338.57 5,350.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음