6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,550.61 | 5,559.28 | 5,524.21 | 5,530.01 | 0.0K |
| 09:35 | 5,530.81 | 5,534.27 | 5,518.47 | 5,534.27 | 0.0K |
| 09:40 | 5,533.91 | 5,535.19 | 5,520.98 | 5,528.58 | 0.0K |
| 09:45 | 5,529.39 | 5,529.72 | 5,514.46 | 5,515.43 | 0.0K |
| 09:50 | 5,512.74 | 5,512.95 | 5,501.91 | 5,504.47 | 0.0K |
| 09:55 | 5,504.58 | 5,520.70 | 5,503.90 | 5,518.99 | 0.0K |
| 10:00 | 5,519.51 | 5,528.83 | 5,514.90 | 5,526.06 | 0.0K |
| 10:05 | 5,526.37 | 5,533.73 | 5,521.84 | 5,525.18 | 0.0K |
| 10:10 | 5,526.55 | 5,529.71 | 5,509.16 | 5,511.10 | 0.0K |
| 10:15 | 5,510.53 | 5,517.47 | 5,507.44 | 5,507.89 | 0.0K |
| 10:20 | 5,507.54 | 5,507.54 | 5,494.55 | 5,496.10 | 0.0K |
| 10:25 | 5,494.62 | 5,502.71 | 5,494.62 | 5,495.48 | 0.0K |
| 10:30 | 5,495.64 | 5,499.42 | 5,476.83 | 5,482.21 | 0.0K |
| 10:35 | 5,482.56 | 5,489.93 | 5,478.78 | 5,479.78 | 0.0K |
| 10:40 | 5,478.65 | 5,481.34 | 5,476.86 | 5,480.94 | 0.0K |
| 10:45 | 5,481.41 | 5,492.09 | 5,481.41 | 5,491.87 | 0.0K |
| 10:50 | 5,492.46 | 5,493.76 | 5,483.23 | 5,487.30 | 0.0K |
| 10:55 | 5,487.64 | 5,488.41 | 5,473.40 | 5,477.37 | 0.0K |
| 11:00 | 5,477.08 | 5,481.28 | 5,472.92 | 5,472.92 | 0.0K |
| 11:05 | 5,472.04 | 5,472.23 | 5,465.04 | 5,467.21 | 0.0K |
| 11:10 | 5,468.96 | 5,469.40 | 5,459.63 | 5,462.18 | 0.0K |
| 11:15 | 5,461.76 | 5,476.58 | 5,461.76 | 5,476.58 | 0.0K |
| 11:20 | 5,475.97 | 5,484.70 | 5,475.97 | 5,480.67 | 0.0K |
| 11:25 | 5,479.84 | 5,489.92 | 5,478.70 | 5,489.92 | 0.0K |
| 11:30 | 5,490.11 | 5,498.78 | 5,486.96 | 5,488.56 | 0.0K |
| 11:35 | 5,488.79 | 5,490.09 | 5,486.51 | 5,488.43 | 0.0K |
| 11:40 | 5,486.87 | 5,486.87 | 5,481.97 | 5,486.21 | 0.0K |
| 11:45 | 5,486.48 | 5,488.70 | 5,480.62 | 5,481.28 | 0.0K |
| 11:50 | 5,481.89 | 5,483.54 | 5,479.43 | 5,482.47 | 0.0K |
| 11:55 | 5,481.85 | 5,489.78 | 5,481.78 | 5,487.39 | 0.0K |
| 12:00 | 5,487.78 | 5,487.78 | 5,487.78 | 5,487.78 | 0.0K |
| 12:05 | 5,487.78 | 5,487.78 | 5,487.78 | 5,487.78 | 0.0K |
| 13:00 | 5,486.94 | 5,495.55 | 5,486.01 | 5,494.38 | 0.0K |
| 13:05 | 5,494.87 | 5,509.20 | 5,494.87 | 5,508.52 | 0.0K |
| 13:10 | 5,508.40 | 5,514.84 | 5,503.11 | 5,505.38 | 0.0K |
| 13:15 | 5,506.01 | 5,510.84 | 5,504.66 | 5,509.00 | 0.0K |
| 13:20 | 5,508.87 | 5,510.39 | 5,497.14 | 5,498.50 | 0.0K |
| 13:25 | 5,497.79 | 5,504.14 | 5,495.90 | 5,497.42 | 0.0K |
| 13:30 | 5,497.96 | 5,512.18 | 5,497.88 | 5,509.57 | 0.0K |
| 13:35 | 5,508.70 | 5,509.92 | 5,500.92 | 5,505.69 | 0.0K |
| 13:40 | 5,504.64 | 5,506.72 | 5,494.52 | 5,496.29 | 0.0K |
| 13:45 | 5,494.82 | 5,500.68 | 5,494.04 | 5,499.75 | 0.0K |
| 13:50 | 5,499.87 | 5,505.36 | 5,499.87 | 5,502.78 | 0.0K |
| 13:55 | 5,501.98 | 5,506.28 | 5,500.16 | 5,503.68 | 0.0K |
| 14:00 | 5,503.17 | 5,505.88 | 5,498.72 | 5,501.52 | 0.0K |
| 14:05 | 5,501.18 | 5,509.51 | 5,499.34 | 5,499.34 | 0.0K |
| 14:10 | 5,499.41 | 5,509.52 | 5,499.28 | 5,506.95 | 0.0K |
| 14:15 | 5,507.28 | 5,507.60 | 5,496.27 | 5,497.68 | 0.0K |
| 14:20 | 5,497.18 | 5,500.67 | 5,495.23 | 5,499.03 | 0.0K |
| 14:25 | 5,498.93 | 5,504.22 | 5,498.38 | 5,504.22 | 0.0K |
| 14:30 | 5,503.62 | 5,505.52 | 5,493.88 | 5,493.88 | 0.0K |
| 14:35 | 5,493.60 | 5,493.69 | 5,484.69 | 5,486.28 | 0.0K |
| 14:40 | 5,486.07 | 5,490.58 | 5,485.84 | 5,489.65 | 0.0K |
| 14:45 | 5,488.81 | 5,490.13 | 5,484.86 | 5,487.69 | 0.0K |
| 14:50 | 5,486.89 | 5,490.66 | 5,486.49 | 5,489.68 | 0.0K |
| 14:55 | 5,487.84 | 5,490.99 | 5,487.84 | 5,488.31 | 0.0K |
| 15:00 | 5,487.89 | 5,488.32 | 5,480.38 | 5,483.54 | 0.0K |
| 15:05 | 5,484.22 | 5,492.31 | 5,484.22 | 5,490.72 | 0.0K |
| 15:10 | 5,490.82 | 5,490.82 | 5,481.10 | 5,481.37 | 0.0K |
| 15:15 | 5,482.34 | 5,484.64 | 5,480.49 | 5,481.36 | 0.0K |
| 15:20 | 5,481.22 | 5,483.22 | 5,479.75 | 5,481.68 | 0.0K |
| 15:25 | 5,482.47 | 5,483.21 | 5,480.24 | 5,481.29 | 0.0K |
| 15:30 | 5,481.32 | 5,483.67 | 5,469.57 | 5,469.97 | 0.0K |
| 15:35 | 5,469.05 | 5,470.62 | 5,461.54 | 5,465.96 | 0.0K |
| 15:40 | 5,467.34 | 5,473.67 | 5,467.29 | 5,469.21 | 0.0K |
| 15:45 | 5,466.87 | 5,470.13 | 5,464.10 | 5,464.49 | 0.0K |
| 15:50 | 5,465.24 | 5,465.24 | 5,458.45 | 5,459.10 | 0.0K |
| 15:55 | 5,458.92 | 5,466.96 | 5,458.05 | 5,462.32 | 0.0K |