6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,518.95 | 5,524.27 | 5,502.33 | 5,509.55 | 0.0K |
| 09:35 | 5,509.78 | 5,511.77 | 5,493.44 | 5,498.10 | 0.0K |
| 09:40 | 5,497.92 | 5,512.05 | 5,491.91 | 5,501.37 | 0.0K |
| 09:45 | 5,500.38 | 5,523.31 | 5,495.76 | 5,521.57 | 0.0K |
| 09:50 | 5,521.08 | 5,527.41 | 5,511.90 | 5,521.47 | 0.0K |
| 09:55 | 5,521.63 | 5,546.36 | 5,521.63 | 5,546.36 | 0.0K |
| 10:00 | 5,546.16 | 5,564.30 | 5,546.16 | 5,562.24 | 0.0K |
| 10:05 | 5,563.64 | 5,574.86 | 5,558.56 | 5,562.05 | 0.0K |
| 10:10 | 5,562.81 | 5,564.00 | 5,545.57 | 5,553.10 | 0.0K |
| 10:15 | 5,553.85 | 5,556.75 | 5,540.40 | 5,540.40 | 0.0K |
| 10:20 | 5,540.85 | 5,561.70 | 5,540.25 | 5,560.38 | 0.0K |
| 10:25 | 5,559.84 | 5,576.90 | 5,559.84 | 5,570.91 | 0.0K |
| 10:30 | 5,571.02 | 5,573.33 | 5,548.24 | 5,560.03 | 0.0K |
| 10:35 | 5,559.14 | 5,563.13 | 5,550.03 | 5,563.13 | 0.0K |
| 10:40 | 5,562.04 | 5,565.19 | 5,547.14 | 5,553.85 | 0.0K |
| 10:45 | 5,554.67 | 5,571.45 | 5,553.99 | 5,571.45 | 0.0K |
| 10:50 | 5,570.24 | 5,576.73 | 5,568.37 | 5,569.35 | 0.0K |
| 10:55 | 5,568.91 | 5,573.77 | 5,566.92 | 5,573.77 | 0.0K |
| 11:00 | 5,574.18 | 5,580.30 | 5,570.48 | 5,579.52 | 0.0K |
| 11:05 | 5,578.88 | 5,586.38 | 5,578.44 | 5,581.34 | 0.0K |
| 11:10 | 5,581.69 | 5,582.61 | 5,563.63 | 5,563.63 | 0.0K |
| 11:15 | 5,562.64 | 5,571.26 | 5,556.67 | 5,557.11 | 0.0K |
| 11:20 | 5,557.17 | 5,558.72 | 5,546.95 | 5,552.96 | 0.0K |
| 11:25 | 5,553.18 | 5,553.93 | 5,537.51 | 5,537.94 | 0.0K |
| 11:30 | 5,537.77 | 5,545.29 | 5,536.91 | 5,544.66 | 0.0K |
| 11:35 | 5,544.32 | 5,548.81 | 5,538.24 | 5,538.65 | 0.0K |
| 11:40 | 5,539.61 | 5,545.71 | 5,538.88 | 5,545.06 | 0.0K |
| 11:45 | 5,545.06 | 5,553.44 | 5,543.52 | 5,552.22 | 0.0K |
| 11:50 | 5,552.18 | 5,553.90 | 5,548.40 | 5,548.40 | 0.0K |
| 11:55 | 5,547.46 | 5,551.71 | 5,546.60 | 5,548.32 | 0.0K |
| 12:00 | 5,548.66 | 5,548.66 | 5,548.66 | 5,548.66 | 0.0K |
| 12:05 | 5,548.66 | 5,548.66 | 5,548.66 | 5,548.66 | 0.0K |
| 13:00 | 5,548.30 | 5,549.48 | 5,539.86 | 5,546.06 | 0.0K |
| 13:05 | 5,546.32 | 5,554.47 | 5,544.60 | 5,546.04 | 0.0K |
| 13:10 | 5,545.80 | 5,546.75 | 5,533.83 | 5,533.86 | 0.0K |
| 13:15 | 5,534.36 | 5,545.93 | 5,534.36 | 5,544.28 | 0.0K |
| 13:20 | 5,545.17 | 5,548.01 | 5,540.89 | 5,545.53 | 0.0K |
| 13:25 | 5,545.71 | 5,548.97 | 5,544.72 | 5,547.50 | 0.0K |
| 13:30 | 5,546.89 | 5,551.42 | 5,544.40 | 5,548.17 | 0.0K |
| 13:35 | 5,548.80 | 5,549.86 | 5,545.84 | 5,548.49 | 0.0K |
| 13:40 | 5,548.84 | 5,559.51 | 5,546.93 | 5,559.03 | 0.0K |
| 13:45 | 5,559.37 | 5,562.15 | 5,557.74 | 5,561.51 | 0.0K |
| 13:50 | 5,562.06 | 5,565.51 | 5,557.49 | 5,564.28 | 0.0K |
| 13:55 | 5,563.43 | 5,566.88 | 5,562.82 | 5,563.30 | 0.0K |
| 14:00 | 5,563.86 | 5,571.25 | 5,563.86 | 5,570.03 | 0.0K |
| 14:05 | 5,570.66 | 5,573.01 | 5,560.67 | 5,565.77 | 0.0K |
| 14:10 | 5,566.08 | 5,571.06 | 5,565.19 | 5,567.00 | 0.0K |
| 14:15 | 5,566.77 | 5,569.99 | 5,565.69 | 5,569.35 | 0.0K |
| 14:20 | 5,568.70 | 5,575.81 | 5,568.70 | 5,574.59 | 0.0K |
| 14:25 | 5,574.06 | 5,574.14 | 5,566.96 | 5,568.75 | 0.0K |
| 14:30 | 5,567.94 | 5,569.28 | 5,560.96 | 5,561.33 | 0.0K |
| 14:35 | 5,561.83 | 5,583.92 | 5,561.13 | 5,583.92 | 0.0K |
| 14:40 | 5,584.55 | 5,594.26 | 5,584.55 | 5,590.88 | 0.0K |
| 14:45 | 5,590.68 | 5,601.24 | 5,590.68 | 5,592.94 | 0.0K |
| 14:50 | 5,592.66 | 5,596.15 | 5,589.65 | 5,591.72 | 0.0K |
| 14:55 | 5,591.06 | 5,592.94 | 5,584.30 | 5,587.25 | 0.0K |
| 15:00 | 5,587.06 | 5,592.80 | 5,584.02 | 5,592.80 | 0.0K |
| 15:05 | 5,593.35 | 5,598.76 | 5,592.25 | 5,598.15 | 0.0K |
| 15:10 | 5,597.67 | 5,605.61 | 5,596.48 | 5,605.61 | 0.0K |
| 15:15 | 5,606.49 | 5,606.58 | 5,599.98 | 5,600.25 | 0.0K |
| 15:20 | 5,600.45 | 5,602.07 | 5,589.43 | 5,589.82 | 0.0K |
| 15:25 | 5,589.89 | 5,598.29 | 5,589.38 | 5,596.38 | 0.0K |
| 15:30 | 5,597.03 | 5,603.68 | 5,597.00 | 5,599.94 | 0.0K |
| 15:35 | 5,599.35 | 5,603.84 | 5,598.07 | 5,601.71 | 0.0K |
| 15:40 | 5,601.49 | 5,606.43 | 5,600.92 | 5,604.74 | 0.0K |
| 15:45 | 5,605.23 | 5,608.74 | 5,603.27 | 5,606.00 | 0.0K |
| 15:50 | 5,605.25 | 5,606.78 | 5,603.09 | 5,606.58 | 0.0K |
| 15:55 | 5,606.68 | 5,612.07 | 5,603.43 | 5,612.07 | 0.0K |