6,839.76
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,656.97 | 5,706.95 | 5,656.97 | 5,691.44 | 0.0K |
| 09:35 | 5,691.37 | 5,701.98 | 5,673.21 | 5,701.98 | 0.0K |
| 09:40 | 5,705.95 | 5,705.95 | 5,686.37 | 5,694.03 | 0.0K |
| 09:45 | 5,695.49 | 5,715.03 | 5,693.22 | 5,702.16 | 0.0K |
| 09:50 | 5,704.80 | 5,705.32 | 5,671.47 | 5,678.82 | 0.0K |
| 09:55 | 5,681.24 | 5,682.49 | 5,667.17 | 5,680.64 | 0.0K |
| 10:00 | 5,683.73 | 5,691.02 | 5,674.69 | 5,675.00 | 0.0K |
| 10:05 | 5,677.92 | 5,692.23 | 5,676.53 | 5,690.59 | 0.0K |
| 10:10 | 5,692.97 | 5,692.97 | 5,678.21 | 5,682.22 | 0.0K |
| 10:15 | 5,686.29 | 5,700.63 | 5,682.52 | 5,700.63 | 0.0K |
| 10:20 | 5,703.35 | 5,703.62 | 5,689.23 | 5,692.40 | 0.0K |
| 10:25 | 5,694.72 | 5,694.72 | 5,682.04 | 5,682.04 | 0.0K |
| 10:30 | 5,682.74 | 5,686.72 | 5,672.55 | 5,686.72 | 0.0K |
| 10:35 | 5,688.87 | 5,698.70 | 5,686.35 | 5,698.70 | 0.0K |
| 10:40 | 5,701.09 | 5,703.19 | 5,697.36 | 5,702.77 | 0.0K |
| 10:45 | 5,704.85 | 5,721.82 | 5,703.56 | 5,717.62 | 0.0K |
| 10:50 | 5,719.96 | 5,729.56 | 5,715.55 | 5,729.56 | 0.0K |
| 10:55 | 5,731.47 | 5,731.47 | 5,714.04 | 5,717.21 | 0.0K |
| 11:00 | 5,720.75 | 5,725.14 | 5,716.78 | 5,723.46 | 0.0K |
| 11:05 | 5,726.53 | 5,733.55 | 5,725.36 | 5,729.56 | 0.0K |
| 11:10 | 5,730.78 | 5,751.86 | 5,729.13 | 5,749.25 | 0.0K |
| 11:15 | 5,751.44 | 5,753.58 | 5,727.20 | 5,731.37 | 0.0K |
| 11:20 | 5,733.85 | 5,734.50 | 5,720.74 | 5,724.33 | 0.0K |
| 11:25 | 5,726.50 | 5,737.08 | 5,724.31 | 5,733.33 | 0.0K |
| 11:30 | 5,736.17 | 5,741.72 | 5,730.76 | 5,741.33 | 0.0K |
| 11:35 | 5,743.36 | 5,743.36 | 5,734.40 | 5,739.89 | 0.0K |
| 11:40 | 5,742.53 | 5,745.41 | 5,739.19 | 5,740.18 | 0.0K |
| 11:45 | 5,742.69 | 5,742.69 | 5,736.36 | 5,739.16 | 0.0K |
| 11:50 | 5,740.90 | 5,740.90 | 5,724.45 | 5,724.52 | 0.0K |
| 11:55 | 5,728.80 | 5,728.80 | 5,721.63 | 5,727.27 | 0.0K |
| 12:00 | 5,729.88 | 5,729.88 | 5,729.88 | 5,729.88 | 0.0K |
| 12:05 | 5,729.88 | 5,729.88 | 5,729.88 | 5,729.88 | 0.0K |
| 13:00 | 5,728.66 | 5,748.13 | 5,727.31 | 5,746.52 | 0.0K |
| 13:05 | 5,749.34 | 5,749.34 | 5,735.62 | 5,735.88 | 0.0K |
| 13:10 | 5,737.98 | 5,751.90 | 5,736.35 | 5,747.19 | 0.0K |
| 13:15 | 5,749.89 | 5,749.89 | 5,726.49 | 5,730.51 | 0.0K |
| 13:20 | 5,735.21 | 5,741.82 | 5,731.44 | 5,740.85 | 0.0K |
| 13:25 | 5,744.38 | 5,748.45 | 5,742.64 | 5,743.81 | 0.0K |
| 13:30 | 5,746.52 | 5,756.46 | 5,745.83 | 5,752.22 | 0.0K |
| 13:35 | 5,754.15 | 5,754.15 | 5,685.75 | 5,685.75 | 0.0K |
| 13:40 | 5,685.69 | 5,709.62 | 5,684.00 | 5,705.43 | 0.0K |
| 13:45 | 5,706.54 | 5,707.64 | 5,676.03 | 5,682.69 | 0.0K |
| 13:50 | 5,686.49 | 5,703.19 | 5,684.00 | 5,699.74 | 0.0K |
| 13:55 | 5,701.13 | 5,712.25 | 5,696.60 | 5,708.90 | 0.0K |
| 14:00 | 5,711.06 | 5,723.45 | 5,709.21 | 5,719.16 | 0.0K |
| 14:05 | 5,721.17 | 5,725.14 | 5,715.54 | 5,721.11 | 0.0K |
| 14:10 | 5,724.48 | 5,757.22 | 5,719.28 | 5,756.65 | 0.0K |
| 14:15 | 5,757.02 | 5,757.02 | 5,737.74 | 5,746.04 | 0.0K |
| 14:20 | 5,746.98 | 5,754.83 | 5,744.24 | 5,754.26 | 0.0K |
| 14:25 | 5,755.65 | 5,761.75 | 5,733.71 | 5,733.71 | 0.0K |
| 14:30 | 5,735.23 | 5,751.10 | 5,726.10 | 5,748.16 | 0.0K |
| 14:35 | 5,750.09 | 5,759.19 | 5,745.45 | 5,758.53 | 0.0K |
| 14:40 | 5,760.48 | 5,765.17 | 5,757.13 | 5,762.58 | 0.0K |
| 14:45 | 5,764.77 | 5,767.13 | 5,750.05 | 5,751.47 | 0.0K |
| 14:50 | 5,754.22 | 5,757.66 | 5,747.94 | 5,753.82 | 0.0K |
| 14:55 | 5,755.83 | 5,764.33 | 5,754.06 | 5,764.12 | 0.0K |
| 15:00 | 5,766.84 | 5,772.12 | 5,761.97 | 5,771.96 | 0.0K |
| 15:05 | 5,773.82 | 5,782.34 | 5,772.76 | 5,777.56 | 0.0K |
| 15:10 | 5,780.45 | 5,788.43 | 5,777.06 | 5,787.29 | 0.0K |
| 15:15 | 5,788.86 | 5,802.69 | 5,784.95 | 5,791.28 | 0.0K |
| 15:20 | 5,794.06 | 5,794.80 | 5,769.40 | 5,769.40 | 0.0K |
| 15:25 | 5,773.50 | 5,778.39 | 5,758.57 | 5,777.43 | 0.0K |
| 15:30 | 5,781.59 | 5,788.20 | 5,774.21 | 5,785.48 | 0.0K |
| 15:35 | 5,788.43 | 5,796.28 | 5,786.83 | 5,796.06 | 0.0K |
| 15:40 | 5,798.05 | 5,798.67 | 5,792.30 | 5,793.31 | 0.0K |
| 15:45 | 5,795.97 | 5,801.75 | 5,792.95 | 5,798.61 | 0.0K |
| 15:50 | 5,800.94 | 5,807.75 | 5,796.04 | 5,807.10 | 0.0K |
| 15:55 | 5,807.30 | 5,815.58 | 5,799.94 | 5,815.58 | 0.0K |