HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,982.39 5,993.72 5,967.93 5,986.57 0.0K
09:35 5,986.61 6,005.95 5,986.50 6,000.38 0.0K
09:40 6,002.35 6,020.00 6,002.35 6,017.66 0.0K
09:45 6,014.99 6,027.29 6,003.40 6,027.29 0.0K
09:50 6,027.70 6,048.66 6,024.40 6,037.69 0.0K
09:55 6,038.75 6,052.84 6,036.62 6,043.03 0.0K
10:00 6,042.77 6,043.55 6,023.15 6,025.48 0.0K
10:05 6,024.30 6,046.88 6,021.39 6,046.31 0.0K
10:10 6,043.62 6,073.79 6,041.31 6,070.77 0.0K
10:15 6,072.96 6,082.40 6,066.87 6,079.58 0.0K
10:20 6,080.59 6,092.13 6,075.86 6,076.98 0.0K
10:25 6,076.94 6,083.48 6,060.26 6,060.26 0.0K
10:30 6,059.92 6,065.12 6,046.57 6,058.21 0.0K
10:35 6,058.93 6,067.35 6,058.02 6,061.82 0.0K
10:40 6,062.24 6,063.51 6,033.88 6,036.83 0.0K
10:45 6,035.09 6,043.44 6,032.57 6,039.95 0.0K
10:50 6,040.12 6,054.38 6,039.04 6,054.24 0.0K
10:55 6,055.79 6,063.11 6,047.63 6,047.95 0.0K
11:00 6,049.24 6,058.66 6,047.72 6,049.49 0.0K
11:05 6,050.14 6,050.14 6,034.45 6,039.18 0.0K
11:10 6,038.37 6,053.61 6,037.94 6,053.61 0.0K
11:15 6,053.54 6,061.46 6,053.02 6,060.63 0.0K
11:20 6,060.49 6,077.92 6,057.87 6,077.90 0.0K
11:25 6,078.16 6,085.28 6,074.74 6,074.74 0.0K
11:30 6,075.78 6,077.62 6,066.06 6,068.04 0.0K
11:35 6,067.45 6,070.12 6,059.17 6,059.53 0.0K
11:40 6,060.42 6,060.97 6,050.38 6,057.33 0.0K
11:45 6,056.78 6,057.30 6,048.51 6,055.71 0.0K
11:50 6,054.90 6,058.15 6,050.10 6,051.11 0.0K
11:55 6,050.64 6,051.36 6,044.98 6,048.78 0.0K
12:00 6,048.90 6,048.90 6,048.90 6,048.90 0.0K
12:05 6,048.90 6,048.90 6,048.90 6,048.90 0.0K
13:00 6,048.73 6,058.10 6,035.91 6,035.91 0.0K
13:05 6,035.32 6,043.85 6,032.71 6,041.42 0.0K
13:10 6,041.37 6,054.96 6,041.37 6,054.96 0.0K
13:15 6,056.14 6,062.78 6,052.67 6,061.51 0.0K
13:20 6,062.61 6,066.52 6,055.26 6,059.79 0.0K
13:25 6,060.67 6,061.24 6,054.28 6,058.84 0.0K
13:30 6,058.72 6,066.75 6,048.27 6,066.72 0.0K
13:35 6,066.49 6,066.81 6,054.41 6,056.51 0.0K
13:40 6,057.16 6,058.11 6,043.00 6,045.37 0.0K
13:45 6,046.29 6,046.55 6,039.91 6,045.34 0.0K
13:50 6,045.79 6,047.16 6,039.11 6,044.76 0.0K
13:55 6,044.30 6,047.90 6,039.65 6,047.90 0.0K
14:00 6,047.40 6,049.48 6,043.83 6,046.74 0.0K
14:05 6,045.67 6,055.18 6,045.67 6,050.88 0.0K
14:10 6,050.61 6,058.73 6,048.78 6,056.86 0.0K
14:15 6,058.06 6,065.88 6,052.74 6,054.48 0.0K
14:20 6,054.19 6,061.44 6,047.01 6,060.88 0.0K
14:25 6,061.54 6,063.09 6,055.95 6,060.52 0.0K
14:30 6,061.11 6,075.51 6,060.40 6,068.10 0.0K
14:35 6,067.05 6,068.75 6,057.57 6,059.36 0.0K
14:40 6,059.92 6,063.31 6,054.01 6,063.16 0.0K
14:45 6,062.90 6,071.47 6,062.80 6,068.31 0.0K
14:50 6,068.54 6,072.64 6,064.90 6,065.48 0.0K
14:55 6,066.85 6,074.82 6,063.41 6,071.55 0.0K
15:00 6,070.87 6,078.64 6,066.94 6,078.07 0.0K
15:05 6,077.88 6,090.28 6,077.88 6,090.11 0.0K
15:10 6,090.62 6,096.88 6,089.90 6,095.90 0.0K
15:15 6,096.32 6,100.50 6,089.12 6,089.12 0.0K
15:20 6,089.76 6,098.17 6,087.01 6,097.40 0.0K
15:25 6,098.04 6,102.83 6,096.52 6,099.95 0.0K
15:30 6,100.95 6,115.03 6,099.72 6,111.71 0.0K
15:35 6,110.53 6,110.63 6,099.20 6,105.76 0.0K
15:40 6,105.75 6,111.36 6,101.88 6,111.36 0.0K
15:45 6,113.96 6,123.70 6,113.19 6,123.31 0.0K
15:50 6,121.33 6,124.32 6,117.86 6,118.52 0.0K
15:55 6,118.04 6,119.32 6,104.81 6,104.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음