HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,059.43 6,074.67 6,052.35 6,072.35 0.0K
09:35 6,071.62 6,071.62 6,043.21 6,047.98 0.0K
09:40 6,048.95 6,050.40 6,026.79 6,026.92 0.0K
09:45 6,027.41 6,035.14 6,019.36 6,020.08 0.0K
09:50 6,017.90 6,052.74 6,016.64 6,052.74 0.0K
09:55 6,054.62 6,054.62 6,022.41 6,022.91 0.0K
10:00 6,022.30 6,037.87 6,012.42 6,034.87 0.0K
10:05 6,035.81 6,043.66 6,034.60 6,040.34 0.0K
10:10 6,040.59 6,054.03 6,037.82 6,054.03 0.0K
10:15 6,054.37 6,058.02 6,035.69 6,036.76 0.0K
10:20 6,037.28 6,046.72 6,032.41 6,045.55 0.0K
10:25 6,045.46 6,045.46 6,031.79 6,033.14 0.0K
10:30 6,033.17 6,037.41 6,033.17 6,036.52 0.0K
10:35 6,035.66 6,049.79 6,026.71 6,031.31 0.0K
10:40 6,031.36 6,050.03 6,031.36 6,046.19 0.0K
10:45 6,045.05 6,060.87 6,041.85 6,060.05 0.0K
10:50 6,060.15 6,067.05 6,057.10 6,062.48 0.0K
10:55 6,063.43 6,079.65 6,063.06 6,076.16 0.0K
11:00 6,075.90 6,081.33 6,061.71 6,065.29 0.0K
11:05 6,065.68 6,068.41 6,048.47 6,048.47 0.0K
11:10 6,048.71 6,055.48 6,048.71 6,053.43 0.0K
11:15 6,053.66 6,054.32 6,041.13 6,042.08 0.0K
11:20 6,041.50 6,048.84 6,041.48 6,045.36 0.0K
11:25 6,047.21 6,047.21 6,033.30 6,033.30 0.0K
11:30 6,033.84 6,033.84 6,017.31 6,018.76 0.0K
11:35 6,019.49 6,020.77 6,012.07 6,016.49 0.0K
11:40 6,018.08 6,022.23 6,014.57 6,022.08 0.0K
11:45 6,023.89 6,024.18 6,012.93 6,014.34 0.0K
11:50 6,012.71 6,013.77 6,005.30 6,007.37 0.0K
11:55 6,007.27 6,008.90 6,004.19 6,005.63 0.0K
12:00 6,006.84 6,006.84 6,006.84 6,006.84 0.0K
12:05 6,006.84 6,006.84 6,006.84 6,006.84 0.0K
13:00 6,002.87 6,006.13 5,994.74 6,005.59 0.0K
13:05 6,005.14 6,005.40 5,983.05 5,984.26 0.0K
13:10 5,984.31 5,988.06 5,978.99 5,983.73 0.0K
13:15 5,984.02 5,987.73 5,982.51 5,982.58 0.0K
13:20 5,983.31 5,983.31 5,969.15 5,978.17 0.0K
13:25 5,979.38 5,985.76 5,971.92 5,975.84 0.0K
13:30 5,975.45 5,976.31 5,960.11 5,960.32 0.0K
13:35 5,961.14 5,962.43 5,950.40 5,952.89 0.0K
13:40 5,952.89 5,966.00 5,947.26 5,965.47 0.0K
13:45 5,964.31 5,981.80 5,963.34 5,979.91 0.0K
13:50 5,980.35 5,986.27 5,974.16 5,974.83 0.0K
13:55 5,974.31 5,978.19 5,969.76 5,973.58 0.0K
14:00 5,974.00 5,974.00 5,958.35 5,963.70 0.0K
14:05 5,962.64 5,965.08 5,959.70 5,960.51 0.0K
14:10 5,959.31 5,981.24 5,958.14 5,979.24 0.0K
14:15 5,979.04 5,985.50 5,974.79 5,975.79 0.0K
14:20 5,974.88 5,980.11 5,970.00 5,971.77 0.0K
14:25 5,971.92 5,992.12 5,969.48 5,990.73 0.0K
14:30 5,991.23 6,002.46 5,988.76 6,002.14 0.0K
14:35 6,002.08 6,004.12 5,993.22 5,993.65 0.0K
14:40 5,993.85 5,998.33 5,989.38 5,996.27 0.0K
14:45 5,996.94 6,004.40 5,995.79 5,996.99 0.0K
14:50 5,997.43 5,999.52 5,994.78 5,995.45 0.0K
14:55 5,996.12 6,004.36 5,996.12 6,001.34 0.0K
15:00 6,000.65 6,001.09 5,994.72 6,000.81 0.0K
15:05 6,000.94 6,010.87 6,000.94 6,009.69 0.0K
15:10 6,010.19 6,021.47 6,006.48 6,020.59 0.0K
15:15 6,019.72 6,024.02 6,019.58 6,020.95 0.0K
15:20 6,020.18 6,027.16 6,018.13 6,026.58 0.0K
15:25 6,027.24 6,027.24 6,021.18 6,022.72 0.0K
15:30 6,021.72 6,021.72 6,004.15 6,004.15 0.0K
15:35 6,004.86 6,010.23 6,002.21 6,002.35 0.0K
15:40 6,002.27 6,012.86 6,002.20 6,011.92 0.0K
15:45 6,011.46 6,020.52 6,011.14 6,019.34 0.0K
15:50 6,019.51 6,021.24 6,016.67 6,016.67 0.0K
15:55 6,016.63 6,017.05 6,011.64 6,015.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음