HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,066.46 6,066.46 6,041.41 6,052.87 0.0K
09:35 6,051.22 6,054.89 6,019.04 6,019.04 0.0K
09:40 6,015.76 6,054.60 6,015.76 6,047.13 0.0K
09:45 6,042.65 6,054.12 6,028.59 6,032.89 0.0K
09:50 6,030.64 6,073.12 6,030.64 6,073.12 0.0K
09:55 6,070.47 6,089.53 6,070.47 6,075.22 0.0K
10:00 6,073.58 6,084.77 6,070.24 6,081.01 0.0K
10:05 6,076.68 6,086.67 6,076.68 6,086.23 0.0K
10:10 6,081.84 6,105.57 6,081.84 6,104.53 0.0K
10:15 6,102.14 6,114.83 6,102.14 6,102.25 0.0K
10:20 6,100.31 6,119.26 6,100.31 6,105.62 0.0K
10:25 6,105.24 6,109.75 6,096.28 6,100.45 0.0K
10:30 6,096.84 6,112.24 6,096.84 6,107.22 0.0K
10:35 6,108.70 6,117.18 6,096.45 6,116.30 0.0K
10:40 6,114.72 6,129.27 6,113.72 6,115.58 0.0K
10:45 6,112.97 6,117.37 6,104.82 6,114.13 0.0K
10:50 6,112.67 6,127.31 6,112.67 6,125.67 0.0K
10:55 6,124.47 6,136.94 6,124.47 6,128.00 0.0K
11:00 6,125.60 6,141.57 6,125.60 6,137.40 0.0K
11:05 6,138.39 6,148.43 6,135.79 6,137.68 0.0K
11:10 6,136.79 6,143.75 6,133.11 6,140.83 0.0K
11:15 6,139.40 6,156.49 6,139.40 6,154.95 0.0K
11:20 6,156.14 6,156.97 6,146.38 6,148.00 0.0K
11:25 6,147.74 6,157.58 6,146.62 6,156.07 0.0K
11:30 6,154.39 6,161.49 6,153.88 6,158.26 0.0K
11:35 6,159.54 6,166.20 6,158.26 6,164.62 0.0K
11:40 6,165.89 6,168.75 6,163.52 6,168.75 0.0K
11:45 6,168.29 6,176.96 6,165.98 6,176.29 0.0K
11:50 6,176.96 6,182.58 6,176.70 6,181.84 0.0K
11:55 6,183.23 6,185.45 6,172.49 6,175.14 0.0K
12:00 6,176.05 6,176.05 6,176.05 6,176.05 0.0K
12:05 6,176.05 6,176.05 6,176.05 6,176.05 0.0K
13:00 6,177.37 6,189.30 6,169.51 6,169.51 0.0K
13:05 6,168.41 6,173.31 6,149.09 6,150.87 0.0K
13:10 6,149.40 6,154.60 6,131.74 6,136.59 0.0K
13:15 6,137.25 6,148.15 6,136.96 6,146.11 0.0K
13:20 6,145.45 6,152.46 6,132.84 6,133.09 0.0K
13:25 6,135.13 6,144.05 6,134.90 6,137.20 0.0K
13:30 6,136.09 6,157.62 6,136.09 6,156.49 0.0K
13:35 6,157.07 6,163.97 6,154.34 6,157.18 0.0K
13:40 6,156.02 6,159.04 6,150.23 6,150.58 0.0K
13:45 6,148.57 6,166.29 6,148.57 6,165.82 0.0K
13:50 6,165.02 6,173.07 6,165.02 6,168.48 0.0K
13:55 6,169.68 6,174.62 6,165.62 6,174.62 0.0K
14:00 6,173.74 6,178.15 6,168.27 6,172.77 0.0K
14:05 6,171.19 6,173.57 6,166.86 6,169.99 0.0K
14:10 6,169.49 6,172.82 6,151.87 6,157.37 0.0K
14:15 6,155.00 6,166.80 6,155.00 6,159.89 0.0K
14:20 6,159.06 6,161.46 6,154.64 6,159.65 0.0K
14:25 6,160.22 6,169.35 6,158.37 6,160.22 0.0K
14:30 6,161.01 6,168.99 6,161.01 6,168.35 0.0K
14:35 6,166.47 6,170.56 6,160.46 6,163.74 0.0K
14:40 6,162.67 6,163.97 6,154.19 6,159.03 0.0K
14:45 6,158.40 6,161.60 6,153.64 6,161.55 0.0K
14:50 6,162.80 6,167.61 6,161.57 6,166.69 0.0K
14:55 6,168.60 6,172.45 6,165.02 6,171.91 0.0K
15:00 6,172.59 6,172.59 6,164.50 6,165.72 0.0K
15:05 6,166.41 6,173.57 6,166.41 6,167.80 0.0K
15:10 6,165.76 6,170.11 6,163.98 6,167.72 0.0K
15:15 6,167.66 6,171.43 6,166.18 6,171.20 0.0K
15:20 6,170.03 6,173.82 6,166.72 6,167.73 0.0K
15:25 6,166.99 6,169.05 6,164.04 6,165.58 0.0K
15:30 6,166.91 6,166.91 6,163.52 6,165.64 0.0K
15:35 6,165.14 6,169.20 6,164.01 6,169.20 0.0K
15:40 6,166.75 6,172.12 6,166.75 6,167.59 0.0K
15:45 6,166.21 6,167.22 6,156.97 6,162.58 0.0K
15:50 6,160.49 6,161.24 6,155.34 6,156.12 0.0K
15:55 6,155.05 6,157.70 6,150.79 6,150.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음