HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,221.41 6,240.07 6,214.24 6,233.88 0.0K
09:35 6,235.80 6,239.04 6,201.77 6,206.70 0.0K
09:40 6,205.37 6,232.69 6,202.91 6,229.06 0.0K
09:45 6,228.86 6,228.86 6,207.92 6,215.67 0.0K
09:50 6,214.55 6,216.79 6,198.34 6,203.04 0.0K
09:55 6,203.07 6,203.07 6,186.76 6,189.79 0.0K
10:00 6,190.06 6,201.00 6,183.02 6,183.32 0.0K
10:05 6,182.80 6,207.22 6,182.80 6,207.22 0.0K
10:10 6,207.20 6,214.63 6,199.50 6,214.63 0.0K
10:15 6,214.77 6,228.30 6,212.41 6,228.30 0.0K
10:20 6,229.02 6,234.80 6,220.89 6,234.80 0.0K
10:25 6,234.88 6,246.93 6,229.80 6,241.71 0.0K
10:30 6,242.81 6,247.53 6,234.14 6,247.52 0.0K
10:35 6,248.20 6,248.20 6,233.81 6,241.45 0.0K
10:40 6,241.50 6,242.92 6,232.03 6,237.61 0.0K
10:45 6,237.98 6,246.05 6,231.21 6,243.25 0.0K
10:50 6,244.83 6,248.03 6,241.36 6,245.53 0.0K
10:55 6,243.91 6,252.96 6,241.46 6,252.69 0.0K
11:00 6,253.25 6,255.06 6,248.10 6,248.91 0.0K
11:05 6,248.99 6,250.37 6,240.74 6,243.57 0.0K
11:10 6,241.89 6,245.28 6,235.21 6,236.00 0.0K
11:15 6,233.92 6,234.28 6,223.19 6,228.85 0.0K
11:20 6,228.80 6,236.93 6,228.50 6,236.93 0.0K
11:25 6,237.95 6,240.24 6,235.35 6,238.49 0.0K
11:30 6,238.73 6,239.39 6,233.00 6,234.16 0.0K
11:35 6,233.20 6,233.20 6,228.22 6,230.97 0.0K
11:40 6,230.56 6,231.99 6,228.19 6,229.63 0.0K
11:45 6,229.47 6,236.32 6,228.49 6,233.94 0.0K
11:50 6,235.24 6,237.22 6,233.29 6,236.44 0.0K
11:55 6,235.48 6,237.16 6,233.58 6,235.30 0.0K
12:00 6,235.10 6,235.10 6,235.10 6,235.10 0.0K
12:05 6,235.10 6,235.10 6,235.10 6,235.10 0.0K
13:00 6,234.27 6,241.99 6,226.51 6,235.27 0.0K
13:05 6,234.99 6,235.48 6,227.22 6,229.53 0.0K
13:10 6,229.27 6,230.42 6,217.25 6,220.29 0.0K
13:15 6,221.69 6,223.83 6,214.35 6,214.35 0.0K
13:20 6,215.17 6,219.89 6,213.84 6,219.89 0.0K
13:25 6,219.36 6,219.36 6,212.66 6,214.97 0.0K
13:30 6,215.32 6,221.59 6,215.08 6,220.71 0.0K
13:35 6,221.73 6,227.43 6,217.46 6,227.43 0.0K
13:40 6,227.23 6,233.87 6,224.59 6,227.71 0.0K
13:45 6,228.88 6,231.25 6,225.89 6,229.11 0.0K
13:50 6,228.15 6,230.40 6,222.14 6,222.25 0.0K
13:55 6,222.34 6,223.87 6,217.12 6,217.23 0.0K
14:00 6,215.41 6,219.39 6,212.04 6,212.42 0.0K
14:05 6,213.88 6,216.19 6,210.96 6,214.60 0.0K
14:10 6,214.98 6,218.85 6,212.02 6,218.81 0.0K
14:15 6,218.65 6,219.30 6,207.86 6,207.86 0.0K
14:20 6,208.78 6,208.91 6,199.10 6,204.36 0.0K
14:25 6,205.54 6,209.45 6,204.61 6,206.91 0.0K
14:30 6,206.32 6,212.27 6,204.38 6,206.30 0.0K
14:35 6,205.96 6,207.64 6,203.54 6,207.28 0.0K
14:40 6,208.58 6,211.89 6,204.42 6,206.32 0.0K
14:45 6,206.01 6,211.83 6,205.25 6,210.70 0.0K
14:50 6,210.48 6,214.56 6,209.42 6,214.47 0.0K
14:55 6,214.35 6,214.83 6,211.48 6,212.77 0.0K
15:00 6,212.77 6,214.24 6,202.58 6,203.66 0.0K
15:05 6,202.70 6,206.15 6,202.17 6,204.95 0.0K
15:10 6,204.62 6,205.84 6,196.82 6,198.72 0.0K
15:15 6,199.29 6,199.29 6,182.08 6,187.01 0.0K
15:20 6,187.00 6,194.81 6,186.24 6,192.32 0.0K
15:25 6,192.68 6,200.73 6,192.22 6,199.55 0.0K
15:30 6,200.05 6,201.07 6,193.12 6,195.53 0.0K
15:35 6,195.30 6,196.46 6,188.78 6,189.98 0.0K
15:40 6,189.53 6,197.11 6,189.53 6,195.26 0.0K
15:45 6,194.13 6,201.04 6,193.19 6,201.04 0.0K
15:50 6,200.19 6,202.03 6,197.11 6,198.57 0.0K
15:55 6,198.96 6,203.61 6,196.71 6,200.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음