HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,328.16 6,349.03 6,320.09 6,347.89 0.0K
09:35 6,348.64 6,353.24 6,337.27 6,337.79 0.0K
09:40 6,339.63 6,359.30 6,335.43 6,356.44 0.0K
09:45 6,356.55 6,368.78 6,347.33 6,348.18 0.0K
09:50 6,348.24 6,348.24 6,335.37 6,339.64 0.0K
09:55 6,339.48 6,345.69 6,331.34 6,332.24 0.0K
10:00 6,331.06 6,333.70 6,320.26 6,321.94 0.0K
10:05 6,321.40 6,335.10 6,321.04 6,325.97 0.0K
10:10 6,326.72 6,335.78 6,324.85 6,329.94 0.0K
10:15 6,330.08 6,330.46 6,317.62 6,326.95 0.0K
10:20 6,327.63 6,336.37 6,325.15 6,336.17 0.0K
10:25 6,335.25 6,350.78 6,335.25 6,348.81 0.0K
10:30 6,348.44 6,356.78 6,347.64 6,350.79 0.0K
10:35 6,350.22 6,362.40 6,344.43 6,358.26 0.0K
10:40 6,357.61 6,364.67 6,356.73 6,364.41 0.0K
10:45 6,364.99 6,372.79 6,362.70 6,371.69 0.0K
10:50 6,371.76 6,372.08 6,353.22 6,362.39 0.0K
10:55 6,363.55 6,363.55 6,352.66 6,355.95 0.0K
11:00 6,356.57 6,363.56 6,356.57 6,356.87 0.0K
11:05 6,356.38 6,365.40 6,354.43 6,365.40 0.0K
11:10 6,364.77 6,367.24 6,358.09 6,366.86 0.0K
11:15 6,366.46 6,366.46 6,351.85 6,361.78 0.0K
11:20 6,362.49 6,363.71 6,355.59 6,363.04 0.0K
11:25 6,362.45 6,363.87 6,356.94 6,361.85 0.0K
11:30 6,361.41 6,365.02 6,360.16 6,364.55 0.0K
11:35 6,364.88 6,364.88 6,357.70 6,359.41 0.0K
11:40 6,359.68 6,363.40 6,359.22 6,360.78 0.0K
11:45 6,359.93 6,365.37 6,357.82 6,365.03 0.0K
11:50 6,364.76 6,366.42 6,360.42 6,362.14 0.0K
11:55 6,363.53 6,366.71 6,362.48 6,364.75 0.0K
12:00 6,364.42 6,364.42 6,364.42 6,364.42 0.0K
12:05 6,364.42 6,364.42 6,364.42 6,364.42 0.0K
13:00 6,365.59 6,365.59 6,351.12 6,365.20 0.0K
13:05 6,365.18 6,373.30 6,362.76 6,371.80 0.0K
13:10 6,373.65 6,387.27 6,373.39 6,379.71 0.0K
13:15 6,381.82 6,389.21 6,371.69 6,371.69 0.0K
13:20 6,371.92 6,378.07 6,368.00 6,377.33 0.0K
13:25 6,378.53 6,379.14 6,371.99 6,376.38 0.0K
13:30 6,375.35 6,379.64 6,371.66 6,372.19 0.0K
13:35 6,371.22 6,371.56 6,356.49 6,356.97 0.0K
13:40 6,356.08 6,357.90 6,353.48 6,355.56 0.0K
13:45 6,356.75 6,356.75 6,346.03 6,349.19 0.0K
13:50 6,349.36 6,354.05 6,339.68 6,342.51 0.0K
13:55 6,343.27 6,347.71 6,339.28 6,346.88 0.0K
14:00 6,346.62 6,353.65 6,345.74 6,352.33 0.0K
14:05 6,352.12 6,355.11 6,348.31 6,352.66 0.0K
14:10 6,352.62 6,357.53 6,352.62 6,354.69 0.0K
14:15 6,354.93 6,355.63 6,344.37 6,349.78 0.0K
14:20 6,349.88 6,353.34 6,346.33 6,351.74 0.0K
14:25 6,353.00 6,357.93 6,350.92 6,357.74 0.0K
14:30 6,357.28 6,362.02 6,355.29 6,358.05 0.0K
14:35 6,358.30 6,364.19 6,356.02 6,356.80 0.0K
14:40 6,356.56 6,360.02 6,350.00 6,360.02 0.0K
14:45 6,360.40 6,362.39 6,358.57 6,359.92 0.0K
14:50 6,360.09 6,362.90 6,357.79 6,362.61 0.0K
14:55 6,362.58 6,363.73 6,359.60 6,359.77 0.0K
15:00 6,360.21 6,360.54 6,354.63 6,356.12 0.0K
15:05 6,355.75 6,359.01 6,352.11 6,357.76 0.0K
15:10 6,356.76 6,360.45 6,354.66 6,360.02 0.0K
15:15 6,359.98 6,361.86 6,357.82 6,360.04 0.0K
15:20 6,359.45 6,362.01 6,357.59 6,358.32 0.0K
15:25 6,358.36 6,363.55 6,358.13 6,362.09 0.0K
15:30 6,362.57 6,363.07 6,358.65 6,360.23 0.0K
15:35 6,360.69 6,361.17 6,353.56 6,353.61 0.0K
15:40 6,355.51 6,357.14 6,350.50 6,351.87 0.0K
15:45 6,351.93 6,358.07 6,351.17 6,357.29 0.0K
15:50 6,357.84 6,363.13 6,357.25 6,362.02 0.0K
15:55 6,361.39 6,365.24 6,360.34 6,361.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음