HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,341.78 6,341.78 6,313.65 6,315.19 0.0K
09:35 6,318.94 6,318.94 6,288.05 6,289.94 0.0K
09:40 6,290.98 6,295.82 6,258.80 6,271.73 0.0K
09:45 6,273.97 6,274.87 6,259.64 6,272.59 0.0K
09:50 6,272.51 6,273.71 6,244.42 6,254.79 0.0K
09:55 6,254.01 6,270.66 6,254.01 6,259.11 0.0K
10:00 6,259.17 6,287.11 6,259.17 6,286.76 0.0K
10:05 6,285.42 6,292.02 6,283.69 6,289.51 0.0K
10:10 6,288.39 6,296.46 6,283.96 6,286.31 0.0K
10:15 6,287.27 6,296.22 6,283.89 6,291.81 0.0K
10:20 6,292.32 6,298.44 6,290.44 6,292.15 0.0K
10:25 6,293.72 6,294.11 6,280.19 6,280.89 0.0K
10:30 6,281.32 6,295.36 6,281.32 6,286.12 0.0K
10:35 6,287.08 6,289.93 6,275.76 6,278.56 0.0K
10:40 6,278.37 6,299.85 6,278.37 6,288.28 0.0K
10:45 6,288.41 6,288.64 6,280.49 6,282.55 0.0K
10:50 6,281.55 6,283.19 6,275.28 6,282.88 0.0K
10:55 6,283.00 6,292.59 6,281.38 6,289.00 0.0K
11:00 6,289.15 6,289.45 6,282.33 6,282.33 0.0K
11:05 6,282.77 6,287.16 6,280.22 6,286.44 0.0K
11:10 6,286.96 6,299.56 6,286.96 6,296.56 0.0K
11:15 6,298.36 6,309.82 6,297.09 6,301.32 0.0K
11:20 6,303.03 6,303.03 6,288.68 6,288.68 0.0K
11:25 6,288.67 6,289.84 6,286.08 6,288.56 0.0K
11:30 6,288.40 6,288.56 6,281.63 6,284.19 0.0K
11:35 6,284.10 6,284.21 6,270.76 6,275.20 0.0K
11:40 6,273.75 6,275.89 6,270.07 6,271.23 0.0K
11:45 6,271.44 6,272.22 6,268.37 6,271.34 0.0K
11:50 6,271.93 6,272.78 6,269.84 6,271.37 0.0K
11:55 6,272.60 6,278.88 6,271.13 6,277.18 0.0K
12:00 6,277.21 6,277.21 6,277.21 6,277.21 0.0K
12:05 6,277.21 6,277.21 6,277.21 6,277.21 0.0K
13:00 6,277.93 6,280.42 6,271.09 6,271.09 0.0K
13:05 6,271.00 6,274.29 6,267.49 6,267.49 0.0K
13:10 6,268.62 6,278.61 6,268.21 6,277.96 0.0K
13:15 6,278.93 6,282.28 6,275.99 6,277.26 0.0K
13:20 6,276.64 6,277.71 6,270.71 6,274.20 0.0K
13:25 6,273.59 6,280.63 6,271.53 6,280.24 0.0K
13:30 6,279.89 6,279.98 6,272.49 6,274.08 0.0K
13:35 6,273.81 6,275.89 6,256.52 6,259.22 0.0K
13:40 6,258.88 6,260.39 6,252.75 6,254.76 0.0K
13:45 6,255.20 6,262.19 6,254.50 6,259.63 0.0K
13:50 6,259.75 6,263.12 6,250.93 6,262.80 0.0K
13:55 6,263.60 6,266.78 6,255.24 6,255.24 0.0K
14:00 6,255.24 6,257.10 6,245.33 6,246.36 0.0K
14:05 6,246.45 6,254.19 6,243.96 6,249.02 0.0K
14:10 6,247.94 6,253.42 6,246.75 6,252.24 0.0K
14:15 6,252.50 6,253.65 6,242.41 6,242.41 0.0K
14:20 6,242.53 6,242.94 6,237.11 6,240.44 0.0K
14:25 6,241.74 6,242.48 6,232.28 6,233.13 0.0K
14:30 6,232.80 6,240.47 6,230.90 6,231.74 0.0K
14:35 6,232.77 6,235.74 6,227.91 6,227.91 0.0K
14:40 6,228.73 6,228.73 6,217.82 6,227.23 0.0K
14:45 6,227.31 6,232.33 6,222.10 6,222.98 0.0K
14:50 6,222.87 6,225.35 6,218.88 6,219.71 0.0K
14:55 6,218.74 6,222.31 6,215.90 6,221.28 0.0K
15:00 6,221.01 6,222.16 6,212.40 6,213.80 0.0K
15:05 6,212.73 6,217.92 6,211.06 6,213.68 0.0K
15:10 6,213.75 6,222.27 6,212.07 6,219.13 0.0K
15:15 6,218.49 6,220.40 6,211.49 6,211.66 0.0K
15:20 6,211.52 6,212.69 6,204.01 6,211.53 0.0K
15:25 6,211.89 6,214.07 6,205.86 6,207.40 0.0K
15:30 6,206.96 6,208.84 6,204.12 6,207.54 0.0K
15:35 6,208.53 6,208.53 6,200.37 6,203.65 0.0K
15:40 6,203.52 6,204.33 6,200.84 6,202.39 0.0K
15:45 6,202.16 6,212.72 6,201.60 6,211.65 0.0K
15:50 6,212.02 6,214.57 6,210.52 6,213.51 0.0K
15:55 6,212.63 6,215.34 6,209.16 6,209.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음