HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,174.67 6,184.59 6,159.05 6,183.84 0.0K
09:35 6,182.32 6,202.48 6,180.56 6,193.30 0.0K
09:40 6,192.08 6,198.64 6,185.71 6,186.09 0.0K
09:45 6,186.39 6,189.76 6,171.41 6,172.89 0.0K
09:50 6,171.05 6,187.83 6,169.17 6,186.82 0.0K
09:55 6,184.10 6,194.35 6,181.23 6,193.15 0.0K
10:00 6,190.88 6,211.23 6,190.88 6,204.49 0.0K
10:05 6,203.37 6,215.20 6,202.53 6,202.53 0.0K
10:10 6,201.06 6,201.70 6,190.36 6,192.56 0.0K
10:15 6,191.38 6,201.37 6,185.18 6,185.28 0.0K
10:20 6,182.73 6,185.89 6,170.89 6,173.01 0.0K
10:25 6,169.54 6,171.66 6,162.62 6,165.17 0.0K
10:30 6,163.83 6,170.54 6,154.93 6,154.93 0.0K
10:35 6,152.99 6,156.59 6,146.25 6,146.25 0.0K
10:40 6,144.09 6,145.40 6,135.26 6,140.01 0.0K
10:45 6,139.42 6,150.23 6,139.42 6,149.46 0.0K
10:50 6,148.33 6,149.89 6,126.80 6,127.69 0.0K
10:55 6,124.09 6,125.03 6,108.21 6,109.32 0.0K
11:00 6,106.81 6,108.25 6,093.76 6,103.51 0.0K
11:05 6,099.98 6,112.36 6,097.79 6,112.12 0.0K
11:10 6,109.32 6,114.57 6,106.24 6,110.31 0.0K
11:15 6,109.04 6,114.71 6,097.38 6,097.38 0.0K
11:20 6,094.85 6,094.85 6,086.21 6,087.86 0.0K
11:25 6,086.93 6,092.43 6,078.41 6,078.68 0.0K
11:30 6,077.03 6,079.14 6,065.90 6,078.62 0.0K
11:35 6,078.00 6,087.28 6,077.02 6,079.95 0.0K
11:40 6,077.33 6,082.91 6,075.96 6,080.49 0.0K
11:45 6,078.90 6,093.60 6,078.90 6,092.43 0.0K
11:50 6,091.60 6,093.25 6,086.23 6,086.23 0.0K
11:55 6,084.72 6,088.41 6,084.70 6,087.44 0.0K
12:00 6,084.90 6,084.90 6,084.90 6,084.90 0.0K
12:05 6,084.90 6,084.90 6,084.90 6,084.90 0.0K
13:00 6,087.85 6,092.86 6,076.55 6,092.36 0.0K
13:05 6,089.75 6,093.60 6,081.91 6,085.60 0.0K
13:10 6,084.22 6,087.89 6,077.32 6,077.60 0.0K
13:15 6,075.40 6,083.29 6,075.40 6,083.04 0.0K
13:20 6,081.51 6,092.23 6,078.47 6,078.47 0.0K
13:25 6,076.07 6,081.22 6,074.80 6,077.93 0.0K
13:30 6,075.56 6,078.93 6,072.02 6,078.93 0.0K
13:35 6,075.80 6,080.79 6,063.20 6,063.20 0.0K
13:40 6,061.82 6,064.58 6,049.48 6,049.95 0.0K
13:45 6,047.91 6,052.46 6,045.97 6,046.88 0.0K
13:50 6,045.29 6,060.98 6,045.29 6,060.89 0.0K
13:55 6,058.25 6,065.54 6,057.97 6,061.93 0.0K
14:00 6,059.64 6,059.64 6,045.39 6,052.83 0.0K
14:05 6,051.43 6,069.35 6,051.18 6,063.15 0.0K
14:10 6,060.83 6,062.78 6,058.25 6,061.61 0.0K
14:15 6,059.49 6,071.34 6,056.61 6,071.25 0.0K
14:20 6,068.27 6,084.85 6,068.03 6,084.85 0.0K
14:25 6,083.07 6,086.65 6,078.72 6,080.52 0.0K
14:30 6,079.96 6,091.10 6,079.96 6,089.54 0.0K
14:35 6,088.19 6,099.35 6,085.16 6,095.36 0.0K
14:40 6,094.02 6,098.01 6,091.61 6,096.54 0.0K
14:45 6,093.46 6,097.19 6,083.24 6,083.39 0.0K
14:50 6,081.51 6,088.50 6,081.51 6,087.40 0.0K
14:55 6,084.94 6,091.65 6,083.68 6,085.16 0.0K
15:00 6,082.42 6,102.38 6,082.42 6,102.26 0.0K
15:05 6,098.44 6,111.02 6,098.44 6,101.38 0.0K
15:10 6,099.37 6,107.04 6,099.37 6,101.18 0.0K
15:15 6,097.76 6,102.23 6,095.04 6,095.22 0.0K
15:20 6,093.91 6,097.38 6,089.50 6,090.17 0.0K
15:25 6,086.97 6,095.01 6,086.97 6,094.18 0.0K
15:30 6,089.40 6,095.67 6,086.72 6,088.00 0.0K
15:35 6,085.38 6,089.64 6,079.75 6,081.18 0.0K
15:40 6,079.44 6,082.39 6,073.24 6,074.59 0.0K
15:45 6,073.54 6,083.30 6,073.54 6,077.12 0.0K
15:50 6,075.54 6,083.56 6,072.43 6,073.14 0.0K
15:55 6,069.99 6,076.42 6,069.99 6,074.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음