6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,950.08 | 5,955.70 | 5,930.23 | 5,948.31 | 0.0K |
| 09:35 | 5,951.76 | 5,951.76 | 5,917.13 | 5,917.29 | 0.0K |
| 09:40 | 5,916.67 | 5,943.17 | 5,916.67 | 5,934.38 | 0.0K |
| 09:45 | 5,930.48 | 5,964.00 | 5,928.99 | 5,963.55 | 0.0K |
| 09:50 | 5,964.34 | 5,975.91 | 5,957.70 | 5,975.67 | 0.0K |
| 09:55 | 5,973.33 | 5,991.67 | 5,972.64 | 5,982.88 | 0.0K |
| 10:00 | 5,983.60 | 5,986.32 | 5,972.72 | 5,974.15 | 0.0K |
| 10:05 | 5,972.10 | 5,976.26 | 5,959.57 | 5,963.30 | 0.0K |
| 10:10 | 5,963.37 | 5,967.93 | 5,953.73 | 5,958.44 | 0.0K |
| 10:15 | 5,958.14 | 5,962.46 | 5,947.55 | 5,950.52 | 0.0K |
| 10:20 | 5,949.31 | 5,958.65 | 5,946.75 | 5,957.91 | 0.0K |
| 10:25 | 5,956.81 | 5,963.00 | 5,955.76 | 5,958.30 | 0.0K |
| 10:30 | 5,955.89 | 5,964.09 | 5,950.44 | 5,950.70 | 0.0K |
| 10:35 | 5,953.56 | 5,974.19 | 5,953.19 | 5,968.45 | 0.0K |
| 10:40 | 5,969.79 | 5,969.79 | 5,953.44 | 5,954.79 | 0.0K |
| 10:45 | 5,954.17 | 5,956.91 | 5,944.18 | 5,944.69 | 0.0K |
| 10:50 | 5,945.04 | 5,945.04 | 5,927.39 | 5,928.79 | 0.0K |
| 10:55 | 5,928.84 | 5,932.17 | 5,922.06 | 5,922.18 | 0.0K |
| 11:00 | 5,922.37 | 5,925.17 | 5,917.40 | 5,921.85 | 0.0K |
| 11:05 | 5,921.15 | 5,924.14 | 5,907.52 | 5,908.74 | 0.0K |
| 11:10 | 5,909.06 | 5,914.09 | 5,904.80 | 5,914.07 | 0.0K |
| 11:15 | 5,913.79 | 5,940.54 | 5,912.41 | 5,940.54 | 0.0K |
| 11:20 | 5,939.03 | 5,943.12 | 5,926.92 | 5,926.96 | 0.0K |
| 11:25 | 5,926.36 | 5,928.27 | 5,917.03 | 5,918.80 | 0.0K |
| 11:30 | 5,919.25 | 5,919.97 | 5,902.82 | 5,902.91 | 0.0K |
| 11:35 | 5,904.14 | 5,909.93 | 5,900.51 | 5,904.74 | 0.0K |
| 11:40 | 5,905.45 | 5,913.28 | 5,904.86 | 5,910.12 | 0.0K |
| 11:45 | 5,910.63 | 5,914.15 | 5,906.75 | 5,910.26 | 0.0K |
| 11:50 | 5,910.60 | 5,910.60 | 5,897.37 | 5,897.95 | 0.0K |
| 11:55 | 5,897.50 | 5,898.67 | 5,893.84 | 5,894.58 | 0.0K |
| 12:00 | 5,894.50 | 5,894.50 | 5,894.50 | 5,894.50 | 0.0K |
| 12:05 | 5,894.50 | 5,894.50 | 5,894.50 | 5,894.50 | 0.0K |
| 13:00 | 5,891.80 | 5,903.99 | 5,889.39 | 5,898.05 | 0.0K |
| 13:05 | 5,898.92 | 5,912.03 | 5,897.64 | 5,910.47 | 0.0K |
| 13:10 | 5,911.08 | 5,923.35 | 5,911.08 | 5,921.17 | 0.0K |
| 13:15 | 5,920.91 | 5,921.14 | 5,907.15 | 5,908.59 | 0.0K |
| 13:20 | 5,907.91 | 5,915.63 | 5,904.77 | 5,915.04 | 0.0K |
| 13:25 | 5,914.09 | 5,915.64 | 5,905.01 | 5,905.17 | 0.0K |
| 13:30 | 5,904.41 | 5,904.55 | 5,895.18 | 5,896.27 | 0.0K |
| 13:35 | 5,896.55 | 5,903.15 | 5,894.03 | 5,902.38 | 0.0K |
| 13:40 | 5,901.80 | 5,906.02 | 5,897.11 | 5,897.56 | 0.0K |
| 13:45 | 5,897.95 | 5,905.35 | 5,897.49 | 5,901.80 | 0.0K |
| 13:50 | 5,901.86 | 5,906.74 | 5,898.39 | 5,900.20 | 0.0K |
| 13:55 | 5,901.04 | 5,901.53 | 5,892.03 | 5,894.25 | 0.0K |
| 14:00 | 5,892.72 | 5,894.06 | 5,889.00 | 5,890.28 | 0.0K |
| 14:05 | 5,891.61 | 5,908.32 | 5,891.61 | 5,907.49 | 0.0K |
| 14:10 | 5,906.86 | 5,914.69 | 5,905.84 | 5,914.07 | 0.0K |
| 14:15 | 5,913.90 | 5,925.06 | 5,913.49 | 5,918.71 | 0.0K |
| 14:20 | 5,919.94 | 5,925.87 | 5,915.53 | 5,920.01 | 0.0K |
| 14:25 | 5,920.95 | 5,922.24 | 5,914.47 | 5,915.59 | 0.0K |
| 14:30 | 5,915.71 | 5,920.92 | 5,914.67 | 5,919.11 | 0.0K |
| 14:35 | 5,919.35 | 5,922.62 | 5,917.07 | 5,920.00 | 0.0K |
| 14:40 | 5,922.03 | 5,928.40 | 5,917.48 | 5,927.95 | 0.0K |
| 14:45 | 5,927.36 | 5,930.71 | 5,924.52 | 5,925.60 | 0.0K |
| 14:50 | 5,925.89 | 5,927.28 | 5,920.69 | 5,924.29 | 0.0K |
| 14:55 | 5,924.82 | 5,931.61 | 5,923.85 | 5,927.81 | 0.0K |
| 15:00 | 5,929.90 | 5,938.80 | 5,929.55 | 5,934.70 | 0.0K |
| 15:05 | 5,934.58 | 5,938.32 | 5,931.85 | 5,932.36 | 0.0K |
| 15:10 | 5,932.91 | 5,945.34 | 5,931.17 | 5,943.69 | 0.0K |
| 15:15 | 5,943.78 | 5,953.18 | 5,938.05 | 5,940.08 | 0.0K |
| 15:20 | 5,941.20 | 5,942.08 | 5,931.10 | 5,931.46 | 0.0K |
| 15:25 | 5,931.65 | 5,936.26 | 5,927.50 | 5,935.13 | 0.0K |
| 15:30 | 5,935.41 | 5,935.41 | 5,926.30 | 5,926.86 | 0.0K |
| 15:35 | 5,927.46 | 5,938.72 | 5,926.90 | 5,936.80 | 0.0K |
| 15:40 | 5,936.61 | 5,937.80 | 5,930.04 | 5,931.60 | 0.0K |
| 15:45 | 5,930.47 | 5,932.90 | 5,927.48 | 5,932.23 | 0.0K |
| 15:50 | 5,932.91 | 5,935.45 | 5,931.37 | 5,932.66 | 0.0K |
| 15:55 | 5,933.92 | 5,933.92 | 5,919.28 | 5,919.28 | 0.0K |