HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4,970.96 4,970.96 4,913.97 4,936.50 0.0K
09:35 4,934.69 4,958.88 4,917.45 4,958.88 0.0K
09:40 4,958.88 4,990.28 4,957.10 4,973.14 0.0K
09:45 4,971.19 4,991.20 4,969.94 4,990.64 0.0K
09:50 4,989.85 5,011.47 4,986.19 4,986.19 0.0K
09:55 4,985.93 5,021.94 4,985.22 5,021.94 0.0K
10:00 5,022.56 5,064.31 5,022.56 5,033.48 0.0K
10:05 5,033.93 5,043.39 5,024.23 5,033.98 0.0K
10:10 5,034.34 5,079.14 5,034.34 5,079.14 0.0K
10:15 5,079.89 5,111.48 5,079.89 5,085.19 0.0K
10:20 5,081.30 5,088.00 5,066.50 5,087.47 0.0K
10:25 5,088.37 5,088.37 5,047.61 5,047.61 0.0K
10:30 5,048.54 5,063.29 5,041.74 5,057.54 0.0K
10:35 5,054.46 5,065.73 5,034.90 5,035.58 0.0K
10:40 5,036.20 5,051.08 5,036.17 5,048.59 0.0K
10:45 5,049.58 5,062.27 5,047.79 5,061.06 0.0K
10:50 5,060.70 5,090.27 5,060.54 5,080.67 0.0K
10:55 5,079.30 5,093.09 5,076.67 5,091.06 0.0K
11:00 5,090.23 5,102.86 5,073.62 5,073.62 0.0K
11:05 5,075.65 5,076.36 5,055.38 5,057.18 0.0K
11:10 5,055.75 5,067.23 5,054.22 5,062.36 0.0K
11:15 5,062.00 5,078.84 5,052.89 5,052.89 0.0K
11:20 5,053.07 5,065.00 5,048.14 5,063.01 0.0K
11:25 5,063.34 5,085.39 5,063.34 5,078.87 0.0K
11:30 5,077.78 5,083.38 5,072.12 5,083.05 0.0K
11:35 5,082.86 5,082.86 5,056.11 5,058.82 0.0K
11:40 5,058.46 5,059.76 5,050.95 5,056.85 0.0K
11:45 5,057.39 5,061.40 5,048.26 5,058.91 0.0K
11:50 5,058.33 5,059.69 5,053.07 5,055.31 0.0K
11:55 5,054.78 5,056.75 5,049.80 5,056.75 0.0K
12:00 5,057.28 5,057.28 5,057.28 5,057.28 0.0K
12:05 5,057.28 5,057.28 5,057.28 5,057.28 0.0K
13:00 5,038.45 5,038.45 5,013.96 5,029.29 0.0K
13:05 5,028.80 5,047.09 5,028.80 5,046.95 0.0K
13:10 5,046.73 5,055.20 5,043.19 5,045.15 0.0K
13:15 5,044.76 5,058.29 5,044.76 5,056.25 0.0K
13:20 5,055.90 5,063.46 5,041.97 5,042.15 0.0K
13:25 5,042.19 5,042.19 5,033.18 5,037.48 0.0K
13:30 5,037.98 5,059.76 5,034.14 5,059.76 0.0K
13:35 5,060.37 5,072.11 5,060.07 5,067.33 0.0K
13:40 5,068.08 5,092.49 5,065.15 5,085.37 0.0K
13:45 5,085.82 5,111.08 5,084.28 5,111.08 0.0K
13:50 5,111.48 5,121.21 5,099.11 5,099.11 0.0K
13:55 5,098.33 5,113.44 5,094.59 5,099.98 0.0K
14:00 5,100.85 5,110.41 5,097.45 5,100.36 0.0K
14:05 5,101.18 5,116.48 5,087.72 5,112.46 0.0K
14:10 5,113.42 5,135.06 5,107.06 5,135.06 0.0K
14:15 5,135.71 5,150.38 5,133.02 5,137.70 0.0K
14:20 5,138.32 5,138.38 5,099.92 5,104.67 0.0K
14:25 5,104.11 5,114.04 5,098.00 5,114.04 0.0K
14:30 5,114.22 5,133.74 5,114.22 5,129.55 0.0K
14:35 5,130.28 5,140.47 5,115.01 5,115.01 0.0K
14:40 5,114.24 5,125.61 5,112.92 5,124.44 0.0K
14:45 5,124.25 5,124.25 5,112.95 5,118.69 0.0K
14:50 5,119.11 5,125.52 5,118.80 5,122.03 0.0K
14:55 5,122.01 5,122.01 5,104.05 5,109.66 0.0K
15:00 5,108.46 5,196.08 5,101.53 5,184.62 0.0K
15:05 5,185.32 5,185.32 5,115.45 5,120.12 0.0K
15:10 5,119.51 5,138.80 5,116.10 5,129.09 0.0K
15:15 5,128.85 5,158.64 5,128.85 5,152.68 0.0K
15:20 5,153.09 5,167.66 5,143.68 5,164.19 0.0K
15:25 5,161.95 5,183.64 5,158.91 5,181.75 0.0K
15:30 5,181.05 5,198.06 5,172.85 5,198.06 0.0K
15:35 5,198.50 5,203.77 5,192.09 5,198.30 0.0K
15:40 5,200.13 5,209.28 5,194.04 5,208.86 0.0K
15:45 5,209.21 5,220.71 5,208.62 5,208.62 0.0K
15:50 5,207.46 5,207.46 5,188.76 5,188.76 0.0K
15:55 5,187.68 5,192.61 5,174.51 5,174.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음