6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,242.17 | 5,271.97 | 5,222.46 | 5,270.69 | 0.0K |
| 09:35 | 5,272.63 | 5,287.18 | 5,249.21 | 5,251.56 | 0.0K |
| 09:40 | 5,253.28 | 5,253.28 | 5,218.63 | 5,218.77 | 0.0K |
| 09:45 | 5,218.51 | 5,248.05 | 5,218.51 | 5,244.34 | 0.0K |
| 09:50 | 5,244.70 | 5,255.36 | 5,242.71 | 5,249.32 | 0.0K |
| 09:55 | 5,247.82 | 5,269.24 | 5,238.37 | 5,266.00 | 0.0K |
| 10:00 | 5,263.82 | 5,263.82 | 5,245.86 | 5,245.86 | 0.0K |
| 10:05 | 5,244.41 | 5,244.41 | 5,226.63 | 5,231.01 | 0.0K |
| 10:10 | 5,231.91 | 5,231.91 | 5,220.27 | 5,224.89 | 0.0K |
| 10:15 | 5,223.58 | 5,239.16 | 5,218.25 | 5,238.98 | 0.0K |
| 10:20 | 5,239.73 | 5,249.20 | 5,238.72 | 5,249.20 | 0.0K |
| 10:25 | 5,249.47 | 5,261.79 | 5,249.47 | 5,254.79 | 0.0K |
| 10:30 | 5,252.98 | 5,263.22 | 5,251.32 | 5,258.95 | 0.0K |
| 10:35 | 5,257.93 | 5,272.54 | 5,256.89 | 5,266.82 | 0.0K |
| 10:40 | 5,264.54 | 5,274.39 | 5,260.80 | 5,261.59 | 0.0K |
| 10:45 | 5,261.46 | 5,270.43 | 5,254.12 | 5,269.87 | 0.0K |
| 10:50 | 5,271.27 | 5,280.77 | 5,258.90 | 5,260.06 | 0.0K |
| 10:55 | 5,259.56 | 5,259.56 | 5,245.04 | 5,246.07 | 0.0K |
| 11:00 | 5,244.49 | 5,253.06 | 5,242.79 | 5,247.46 | 0.0K |
| 11:05 | 5,247.26 | 5,256.28 | 5,247.20 | 5,255.05 | 0.0K |
| 11:10 | 5,254.22 | 5,256.05 | 5,247.95 | 5,255.45 | 0.0K |
| 11:15 | 5,257.84 | 5,268.52 | 5,249.06 | 5,249.65 | 0.0K |
| 11:20 | 5,249.01 | 5,260.46 | 5,242.59 | 5,260.46 | 0.0K |
| 11:25 | 5,261.40 | 5,264.72 | 5,259.84 | 5,262.82 | 0.0K |
| 11:30 | 5,262.91 | 5,276.29 | 5,262.30 | 5,272.96 | 0.0K |
| 11:35 | 5,272.27 | 5,273.11 | 5,262.53 | 5,265.17 | 0.0K |
| 11:40 | 5,265.49 | 5,279.36 | 5,264.04 | 5,277.99 | 0.0K |
| 11:45 | 5,278.16 | 5,293.89 | 5,277.21 | 5,293.14 | 0.0K |
| 11:50 | 5,293.29 | 5,307.60 | 5,289.40 | 5,307.50 | 0.0K |
| 11:55 | 5,308.12 | 5,313.05 | 5,304.73 | 5,312.61 | 0.0K |
| 12:00 | 5,312.22 | 5,312.22 | 5,312.22 | 5,312.22 | 0.0K |
| 12:05 | 5,312.22 | 5,312.22 | 5,312.22 | 5,312.22 | 0.0K |
| 13:00 | 5,316.11 | 5,328.25 | 5,312.80 | 5,328.25 | 0.0K |
| 13:05 | 5,328.30 | 5,346.72 | 5,324.09 | 5,326.75 | 0.0K |
| 13:10 | 5,325.97 | 5,343.05 | 5,325.81 | 5,332.19 | 0.0K |
| 13:15 | 5,336.07 | 5,343.65 | 5,326.87 | 5,326.87 | 0.0K |
| 13:20 | 5,326.10 | 5,345.59 | 5,325.11 | 5,345.55 | 0.0K |
| 13:25 | 5,345.10 | 5,370.06 | 5,345.10 | 5,366.18 | 0.0K |
| 13:30 | 5,363.70 | 5,369.17 | 5,355.49 | 5,355.55 | 0.0K |
| 13:35 | 5,356.02 | 5,381.35 | 5,356.02 | 5,364.93 | 0.0K |
| 13:40 | 5,364.15 | 5,388.34 | 5,360.50 | 5,387.26 | 0.0K |
| 13:45 | 5,388.43 | 5,394.88 | 5,378.81 | 5,382.17 | 0.0K |
| 13:50 | 5,381.93 | 5,395.43 | 5,374.00 | 5,390.10 | 0.0K |
| 13:55 | 5,389.49 | 5,389.49 | 5,369.17 | 5,382.73 | 0.0K |
| 14:00 | 5,384.78 | 5,399.21 | 5,381.92 | 5,391.20 | 0.0K |
| 14:05 | 5,391.19 | 5,395.41 | 5,382.34 | 5,385.65 | 0.0K |
| 14:10 | 5,385.39 | 5,389.15 | 5,365.53 | 5,366.15 | 0.0K |
| 14:15 | 5,367.73 | 5,380.64 | 5,366.07 | 5,379.08 | 0.0K |
| 14:20 | 5,378.97 | 5,383.34 | 5,362.93 | 5,366.49 | 0.0K |
| 14:25 | 5,366.63 | 5,375.04 | 5,355.02 | 5,357.95 | 0.0K |
| 14:30 | 5,357.36 | 5,360.81 | 5,349.17 | 5,359.02 | 0.0K |
| 14:35 | 5,359.40 | 5,359.40 | 5,335.71 | 5,336.80 | 0.0K |
| 14:40 | 5,336.74 | 5,341.18 | 5,327.66 | 5,341.18 | 0.0K |
| 14:45 | 5,339.42 | 5,345.99 | 5,337.13 | 5,340.84 | 0.0K |
| 14:50 | 5,342.05 | 5,343.95 | 5,335.99 | 5,343.93 | 0.0K |
| 14:55 | 5,343.97 | 5,352.12 | 5,343.79 | 5,351.85 | 0.0K |
| 15:00 | 5,349.83 | 5,370.11 | 5,349.28 | 5,368.25 | 0.0K |
| 15:05 | 5,367.69 | 5,367.69 | 5,359.32 | 5,359.45 | 0.0K |
| 15:10 | 5,359.34 | 5,373.17 | 5,357.94 | 5,367.71 | 0.0K |
| 15:15 | 5,368.12 | 5,374.55 | 5,354.54 | 5,355.14 | 0.0K |
| 15:20 | 5,354.18 | 5,370.48 | 5,353.80 | 5,370.28 | 0.0K |
| 15:25 | 5,369.89 | 5,371.71 | 5,360.98 | 5,362.17 | 0.0K |
| 15:30 | 5,363.68 | 5,370.76 | 5,361.99 | 5,366.26 | 0.0K |
| 15:35 | 5,366.99 | 5,371.62 | 5,358.91 | 5,359.00 | 0.0K |
| 15:40 | 5,357.83 | 5,359.14 | 5,353.68 | 5,357.85 | 0.0K |
| 15:45 | 5,357.12 | 5,357.12 | 5,349.11 | 5,353.33 | 0.0K |
| 15:50 | 5,351.83 | 5,357.02 | 5,348.38 | 5,356.37 | 0.0K |
| 15:55 | 5,357.00 | 5,357.00 | 5,340.99 | 5,340.99 | 0.0K |