6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,630.08 | 5,639.40 | 5,626.09 | 5,627.62 | 0.0K |
| 09:35 | 5,626.11 | 5,645.71 | 5,622.08 | 5,644.76 | 0.0K |
| 09:40 | 5,641.25 | 5,646.27 | 5,628.89 | 5,628.89 | 0.0K |
| 09:45 | 5,626.79 | 5,641.08 | 5,625.24 | 5,625.24 | 0.0K |
| 09:50 | 5,622.87 | 5,632.72 | 5,620.60 | 5,626.16 | 0.0K |
| 09:55 | 5,623.22 | 5,630.37 | 5,622.19 | 5,626.07 | 0.0K |
| 10:00 | 5,624.68 | 5,639.27 | 5,622.17 | 5,638.04 | 0.0K |
| 10:05 | 5,635.23 | 5,643.25 | 5,630.64 | 5,630.64 | 0.0K |
| 10:10 | 5,628.64 | 5,649.81 | 5,628.64 | 5,640.56 | 0.0K |
| 10:15 | 5,637.55 | 5,650.50 | 5,637.09 | 5,649.78 | 0.0K |
| 10:20 | 5,647.94 | 5,652.76 | 5,639.19 | 5,646.42 | 0.0K |
| 10:25 | 5,643.97 | 5,657.01 | 5,643.97 | 5,656.26 | 0.0K |
| 10:30 | 5,654.27 | 5,671.20 | 5,654.16 | 5,671.20 | 0.0K |
| 10:35 | 5,668.50 | 5,679.66 | 5,667.39 | 5,668.49 | 0.0K |
| 10:40 | 5,666.54 | 5,668.57 | 5,660.65 | 5,663.67 | 0.0K |
| 10:45 | 5,662.17 | 5,663.72 | 5,652.69 | 5,656.55 | 0.0K |
| 10:50 | 5,654.93 | 5,660.81 | 5,654.15 | 5,660.71 | 0.0K |
| 10:55 | 5,658.19 | 5,675.37 | 5,658.19 | 5,667.11 | 0.0K |
| 11:00 | 5,663.12 | 5,671.52 | 5,659.60 | 5,670.08 | 0.0K |
| 11:05 | 5,667.35 | 5,679.78 | 5,667.35 | 5,679.78 | 0.0K |
| 11:10 | 5,676.98 | 5,685.52 | 5,676.98 | 5,677.10 | 0.0K |
| 11:15 | 5,675.52 | 5,677.04 | 5,665.47 | 5,667.12 | 0.0K |
| 11:20 | 5,665.70 | 5,686.44 | 5,665.70 | 5,681.09 | 0.0K |
| 11:25 | 5,679.39 | 5,679.39 | 5,673.24 | 5,674.52 | 0.0K |
| 11:30 | 5,672.77 | 5,676.70 | 5,667.11 | 5,675.24 | 0.0K |
| 11:35 | 5,673.65 | 5,679.81 | 5,673.65 | 5,677.93 | 0.0K |
| 11:40 | 5,677.28 | 5,678.53 | 5,666.91 | 5,672.17 | 0.0K |
| 11:45 | 5,669.01 | 5,677.33 | 5,669.01 | 5,676.85 | 0.0K |
| 11:50 | 5,674.55 | 5,676.75 | 5,673.63 | 5,674.06 | 0.0K |
| 11:55 | 5,672.43 | 5,673.95 | 5,671.38 | 5,673.23 | 0.0K |
| 12:00 | 5,670.30 | 5,670.30 | 5,670.30 | 5,670.30 | 0.0K |
| 12:05 | 5,670.30 | 5,670.30 | 5,670.30 | 5,670.30 | 0.0K |
| 13:00 | 5,671.00 | 5,676.26 | 5,668.11 | 5,668.88 | 0.0K |
| 13:05 | 5,665.43 | 5,675.87 | 5,665.43 | 5,671.57 | 0.0K |
| 13:10 | 5,669.47 | 5,679.26 | 5,669.47 | 5,677.44 | 0.0K |
| 13:15 | 5,675.30 | 5,678.35 | 5,662.42 | 5,663.02 | 0.0K |
| 13:20 | 5,660.77 | 5,664.16 | 5,652.28 | 5,653.79 | 0.0K |
| 13:25 | 5,652.09 | 5,659.21 | 5,651.85 | 5,653.20 | 0.0K |
| 13:30 | 5,651.36 | 5,656.54 | 5,651.36 | 5,654.91 | 0.0K |
| 13:35 | 5,652.17 | 5,658.43 | 5,652.17 | 5,655.38 | 0.0K |
| 13:40 | 5,654.13 | 5,663.85 | 5,649.76 | 5,661.80 | 0.0K |
| 13:45 | 5,660.09 | 5,667.68 | 5,660.09 | 5,662.73 | 0.0K |
| 13:50 | 5,660.88 | 5,663.73 | 5,649.83 | 5,651.96 | 0.0K |
| 13:55 | 5,649.56 | 5,650.77 | 5,637.71 | 5,645.07 | 0.0K |
| 14:00 | 5,642.49 | 5,645.62 | 5,632.29 | 5,637.14 | 0.0K |
| 14:05 | 5,635.06 | 5,638.00 | 5,625.78 | 5,626.33 | 0.0K |
| 14:10 | 5,624.44 | 5,633.56 | 5,624.44 | 5,630.08 | 0.0K |
| 14:15 | 5,628.47 | 5,636.73 | 5,628.47 | 5,633.83 | 0.0K |
| 14:20 | 5,631.58 | 5,633.85 | 5,627.65 | 5,627.81 | 0.0K |
| 14:25 | 5,625.88 | 5,633.53 | 5,625.88 | 5,630.35 | 0.0K |
| 14:30 | 5,628.37 | 5,635.43 | 5,628.37 | 5,632.69 | 0.0K |
| 14:35 | 5,629.45 | 5,631.81 | 5,624.99 | 5,624.99 | 0.0K |
| 14:40 | 5,622.22 | 5,628.07 | 5,622.22 | 5,628.07 | 0.0K |
| 14:45 | 5,624.88 | 5,633.24 | 5,624.07 | 5,631.28 | 0.0K |
| 14:50 | 5,628.61 | 5,636.84 | 5,628.61 | 5,633.14 | 0.0K |
| 14:55 | 5,631.57 | 5,636.43 | 5,631.57 | 5,635.55 | 0.0K |
| 15:00 | 5,634.14 | 5,643.05 | 5,634.14 | 5,640.22 | 0.0K |
| 15:05 | 5,639.16 | 5,641.83 | 5,634.29 | 5,636.03 | 0.0K |
| 15:10 | 5,635.50 | 5,636.65 | 5,616.49 | 5,616.49 | 0.0K |
| 15:15 | 5,615.33 | 5,627.14 | 5,615.33 | 5,619.15 | 0.0K |
| 15:20 | 5,617.92 | 5,621.45 | 5,615.71 | 5,619.11 | 0.0K |
| 15:25 | 5,618.54 | 5,619.42 | 5,608.52 | 5,608.52 | 0.0K |
| 15:30 | 5,609.14 | 5,609.59 | 5,595.80 | 5,603.73 | 0.0K |
| 15:35 | 5,601.20 | 5,604.83 | 5,598.68 | 5,602.63 | 0.0K |
| 15:40 | 5,602.61 | 5,611.73 | 5,602.61 | 5,606.55 | 0.0K |
| 15:45 | 5,605.74 | 5,614.26 | 5,604.75 | 5,611.10 | 0.0K |
| 15:50 | 5,609.75 | 5,613.47 | 5,605.83 | 5,606.59 | 0.0K |
| 15:55 | 5,606.89 | 5,610.31 | 5,604.45 | 5,610.31 | 0.0K |