6,925.76
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,930.45 | 5,955.17 | 5,926.13 | 5,953.37 | 0.0K |
| 09:35 | 5,952.57 | 5,952.57 | 5,918.42 | 5,922.42 | 0.0K |
| 09:40 | 5,922.10 | 5,926.58 | 5,915.09 | 5,924.64 | 0.0K |
| 09:45 | 5,924.57 | 5,932.01 | 5,914.49 | 5,916.17 | 0.0K |
| 09:50 | 5,915.64 | 5,921.60 | 5,913.61 | 5,921.39 | 0.0K |
| 09:55 | 5,922.71 | 5,924.86 | 5,915.46 | 5,922.28 | 0.0K |
| 10:00 | 5,921.97 | 5,940.18 | 5,915.97 | 5,939.54 | 0.0K |
| 10:05 | 5,939.42 | 5,951.61 | 5,939.34 | 5,948.90 | 0.0K |
| 10:10 | 5,948.26 | 5,953.81 | 5,941.96 | 5,944.20 | 0.0K |
| 10:15 | 5,944.59 | 5,954.02 | 5,942.68 | 5,944.77 | 0.0K |
| 10:20 | 5,944.39 | 5,960.17 | 5,941.76 | 5,954.16 | 0.0K |
| 10:25 | 5,954.09 | 5,959.18 | 5,951.09 | 5,958.37 | 0.0K |
| 10:30 | 5,958.66 | 5,965.35 | 5,956.75 | 5,963.63 | 0.0K |
| 10:35 | 5,964.17 | 5,969.94 | 5,953.97 | 5,956.83 | 0.0K |
| 10:40 | 5,957.67 | 5,963.42 | 5,956.15 | 5,961.18 | 0.0K |
| 10:45 | 5,961.35 | 5,963.94 | 5,956.27 | 5,960.03 | 0.0K |
| 10:50 | 5,959.27 | 5,966.05 | 5,958.65 | 5,966.05 | 0.0K |
| 10:55 | 5,965.21 | 5,968.90 | 5,962.21 | 5,963.40 | 0.0K |
| 11:00 | 5,964.28 | 5,964.89 | 5,959.74 | 5,960.70 | 0.0K |
| 11:05 | 5,961.12 | 5,962.46 | 5,954.33 | 5,956.58 | 0.0K |
| 11:10 | 5,957.82 | 5,961.42 | 5,955.58 | 5,957.58 | 0.0K |
| 11:15 | 5,957.05 | 5,960.68 | 5,954.68 | 5,958.61 | 0.0K |
| 11:20 | 5,959.83 | 5,969.44 | 5,957.97 | 5,964.06 | 0.0K |
| 11:25 | 5,964.38 | 5,964.57 | 5,952.86 | 5,952.87 | 0.0K |
| 11:30 | 5,952.28 | 5,952.60 | 5,949.38 | 5,949.38 | 0.0K |
| 11:35 | 5,949.86 | 5,953.72 | 5,948.31 | 5,951.53 | 0.0K |
| 11:40 | 5,951.08 | 5,952.83 | 5,949.32 | 5,951.44 | 0.0K |
| 11:45 | 5,951.67 | 5,955.32 | 5,950.36 | 5,952.96 | 0.0K |
| 11:50 | 5,952.10 | 5,954.60 | 5,950.50 | 5,954.58 | 0.0K |
| 11:55 | 5,953.67 | 5,957.31 | 5,952.64 | 5,956.71 | 0.0K |
| 12:00 | 5,955.81 | 5,955.81 | 5,955.81 | 5,955.81 | 0.0K |
| 12:05 | 5,955.81 | 5,955.81 | 5,955.81 | 5,955.81 | 0.0K |
| 13:00 | 5,953.99 | 5,961.87 | 5,953.62 | 5,959.69 | 0.0K |
| 13:05 | 5,958.92 | 5,970.92 | 5,958.92 | 5,970.91 | 0.0K |
| 13:10 | 5,970.63 | 5,977.40 | 5,969.35 | 5,970.99 | 0.0K |
| 13:15 | 5,970.90 | 5,973.71 | 5,965.56 | 5,972.42 | 0.0K |
| 13:20 | 5,973.38 | 5,973.51 | 5,964.09 | 5,966.78 | 0.0K |
| 13:25 | 5,966.74 | 5,972.92 | 5,966.13 | 5,970.00 | 0.0K |
| 13:30 | 5,971.11 | 5,972.10 | 5,966.87 | 5,970.25 | 0.0K |
| 13:35 | 5,969.26 | 5,976.00 | 5,969.26 | 5,974.70 | 0.0K |
| 13:40 | 5,974.50 | 5,975.36 | 5,970.55 | 5,970.59 | 0.0K |
| 13:45 | 5,970.11 | 5,971.58 | 5,966.91 | 5,970.48 | 0.0K |
| 13:50 | 5,970.48 | 5,979.05 | 5,970.48 | 5,977.79 | 0.0K |
| 13:55 | 5,977.14 | 5,977.51 | 5,973.41 | 5,973.79 | 0.0K |
| 14:00 | 5,974.00 | 5,980.09 | 5,973.50 | 5,980.08 | 0.0K |
| 14:05 | 5,980.69 | 5,987.14 | 5,979.92 | 5,985.69 | 0.0K |
| 14:10 | 5,986.56 | 5,994.31 | 5,984.92 | 5,991.60 | 0.0K |
| 14:15 | 5,990.99 | 5,992.15 | 5,985.74 | 5,986.43 | 0.0K |
| 14:20 | 5,986.33 | 5,988.38 | 5,981.10 | 5,981.10 | 0.0K |
| 14:25 | 5,981.53 | 5,982.99 | 5,978.47 | 5,980.17 | 0.0K |
| 14:30 | 5,980.13 | 5,981.40 | 5,973.47 | 5,975.30 | 0.0K |
| 14:35 | 5,974.82 | 5,979.12 | 5,974.82 | 5,975.72 | 0.0K |
| 14:40 | 5,975.83 | 5,977.56 | 5,973.13 | 5,973.75 | 0.0K |
| 14:45 | 5,974.18 | 5,976.64 | 5,971.44 | 5,975.37 | 0.0K |
| 14:50 | 5,976.19 | 5,976.62 | 5,973.67 | 5,975.81 | 0.0K |
| 14:55 | 5,975.26 | 5,976.75 | 5,971.38 | 5,972.61 | 0.0K |
| 15:00 | 5,971.89 | 5,976.02 | 5,970.96 | 5,970.96 | 0.0K |
| 15:05 | 5,971.75 | 5,978.44 | 5,971.75 | 5,974.63 | 0.0K |
| 15:10 | 5,974.43 | 5,978.83 | 5,972.70 | 5,977.17 | 0.0K |
| 15:15 | 5,977.89 | 5,985.17 | 5,975.78 | 5,984.19 | 0.0K |
| 15:20 | 5,984.87 | 5,999.36 | 5,983.70 | 5,996.35 | 0.0K |
| 15:25 | 5,996.22 | 5,998.40 | 5,989.74 | 5,992.37 | 0.0K |
| 15:30 | 5,991.86 | 5,994.01 | 5,989.41 | 5,991.06 | 0.0K |
| 15:35 | 5,990.93 | 5,993.96 | 5,990.86 | 5,991.10 | 0.0K |
| 15:40 | 5,990.70 | 5,991.95 | 5,987.09 | 5,989.83 | 0.0K |
| 15:45 | 5,989.26 | 5,989.87 | 5,983.77 | 5,984.54 | 0.0K |
| 15:50 | 5,983.80 | 5,987.39 | 5,982.14 | 5,986.26 | 0.0K |
| 15:55 | 5,985.16 | 5,986.90 | 5,980.37 | 5,981.40 | 0.0K |