HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,023.16 6,023.71 6,006.12 6,006.89 0.0K
09:35 6,007.21 6,015.25 6,000.83 6,006.05 0.0K
09:40 6,006.21 6,027.30 6,006.21 6,023.22 0.0K
09:45 6,023.85 6,024.91 6,012.77 6,015.37 0.0K
09:50 6,015.49 6,015.49 5,989.54 5,989.78 0.0K
09:55 5,989.38 6,009.75 5,989.27 6,009.01 0.0K
10:00 6,007.82 6,016.37 6,000.15 6,015.54 0.0K
10:05 6,015.60 6,020.39 6,009.53 6,019.36 0.0K
10:10 6,020.68 6,029.14 6,020.68 6,025.87 0.0K
10:15 6,025.91 6,036.03 6,025.58 6,028.99 0.0K
10:20 6,028.77 6,033.43 6,026.14 6,027.73 0.0K
10:25 6,027.40 6,029.14 6,023.41 6,024.59 0.0K
10:30 6,025.36 6,026.15 6,020.15 6,022.51 0.0K
10:35 6,023.37 6,023.88 6,018.86 6,022.48 0.0K
10:40 6,023.26 6,026.75 6,019.52 6,019.52 0.0K
10:45 6,019.68 6,019.68 6,008.21 6,010.59 0.0K
10:50 6,010.20 6,011.38 6,005.08 6,005.31 0.0K
10:55 6,005.16 6,005.81 6,001.65 6,002.17 0.0K
11:00 6,002.09 6,002.09 5,996.78 5,997.99 0.0K
11:05 5,999.08 6,000.35 5,993.82 5,993.82 0.0K
11:10 5,994.40 5,994.95 5,985.50 5,988.26 0.0K
11:15 5,987.80 5,988.60 5,976.49 5,976.93 0.0K
11:20 5,976.84 5,977.01 5,969.66 5,970.38 0.0K
11:25 5,970.84 5,983.13 5,970.84 5,980.49 0.0K
11:30 5,980.13 5,980.13 5,975.52 5,976.16 0.0K
11:35 5,977.47 5,980.28 5,974.77 5,979.03 0.0K
11:40 5,979.01 5,980.76 5,977.71 5,978.63 0.0K
11:45 5,978.68 5,986.57 5,978.12 5,985.33 0.0K
11:50 5,985.54 5,986.25 5,983.65 5,983.73 0.0K
11:55 5,983.58 5,983.89 5,980.58 5,983.31 0.0K
12:00 5,983.44 5,983.44 5,983.44 5,983.44 0.0K
12:05 5,983.44 5,983.44 5,983.44 5,983.44 0.0K
13:00 5,984.29 5,985.78 5,979.78 5,981.97 0.0K
13:05 5,982.63 5,985.24 5,974.20 5,974.25 0.0K
13:10 5,975.77 5,978.48 5,971.45 5,978.21 0.0K
13:15 5,978.87 5,979.12 5,968.39 5,969.92 0.0K
13:20 5,969.29 5,969.45 5,965.68 5,966.09 0.0K
13:25 5,965.92 5,965.92 5,959.43 5,960.41 0.0K
13:30 5,960.31 5,968.91 5,959.51 5,967.14 0.0K
13:35 5,967.18 5,973.97 5,967.02 5,972.46 0.0K
13:40 5,972.03 5,973.02 5,965.86 5,967.49 0.0K
13:45 5,966.61 5,968.35 5,958.60 5,960.42 0.0K
13:50 5,959.87 5,966.98 5,959.87 5,964.14 0.0K
13:55 5,964.49 5,970.79 5,964.39 5,967.30 0.0K
14:00 5,966.95 5,972.23 5,960.55 5,971.13 0.0K
14:05 5,970.98 5,974.67 5,968.95 5,972.04 0.0K
14:10 5,973.01 5,973.41 5,964.86 5,966.76 0.0K
14:15 5,966.51 5,966.93 5,961.07 5,962.37 0.0K
14:20 5,962.16 5,963.86 5,958.83 5,963.64 0.0K
14:25 5,963.22 5,964.28 5,960.18 5,963.95 0.0K
14:30 5,963.62 5,969.62 5,962.77 5,969.55 0.0K
14:35 5,969.37 5,970.17 5,966.44 5,967.81 0.0K
14:40 5,968.37 5,969.55 5,965.59 5,967.10 0.0K
14:45 5,966.95 5,969.32 5,965.18 5,965.44 0.0K
14:50 5,965.78 5,966.98 5,962.16 5,965.15 0.0K
14:55 5,965.57 5,970.91 5,965.41 5,969.76 0.0K
15:00 5,970.47 5,973.55 5,969.63 5,970.90 0.0K
15:05 5,971.92 5,972.96 5,963.05 5,963.67 0.0K
15:10 5,962.80 5,962.80 5,952.15 5,953.06 0.0K
15:15 5,952.01 5,957.95 5,951.92 5,957.95 0.0K
15:20 5,957.67 5,959.76 5,955.24 5,955.48 0.0K
15:25 5,955.77 5,956.02 5,947.23 5,954.70 0.0K
15:30 5,954.62 5,955.47 5,949.29 5,953.25 0.0K
15:35 5,952.53 5,958.91 5,952.53 5,958.91 0.0K
15:40 5,957.73 5,960.29 5,956.78 5,957.33 0.0K
15:45 5,959.56 5,959.56 5,953.60 5,956.03 0.0K
15:50 5,956.08 5,958.27 5,953.61 5,958.26 0.0K
15:55 5,957.28 5,960.60 5,955.89 5,960.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음