HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,958.07 5,968.01 5,948.20 5,948.44 0.0K
09:35 5,945.56 5,972.36 5,945.56 5,971.73 0.0K
09:40 5,969.41 5,992.37 5,967.18 5,983.47 0.0K
09:45 5,981.55 5,989.62 5,972.92 5,975.88 0.0K
09:50 5,972.73 5,994.46 5,971.95 5,991.47 0.0K
09:55 5,986.71 5,992.71 5,979.27 5,983.09 0.0K
10:00 5,980.53 5,991.04 5,976.79 5,976.86 0.0K
10:05 5,974.98 5,976.35 5,964.97 5,965.59 0.0K
10:10 5,962.28 5,972.37 5,962.28 5,971.66 0.0K
10:15 5,967.37 5,979.83 5,967.37 5,979.83 0.0K
10:20 5,977.50 5,991.48 5,977.50 5,978.75 0.0K
10:25 5,976.03 5,987.59 5,976.03 5,982.57 0.0K
10:30 5,979.58 5,986.19 5,976.97 5,980.72 0.0K
10:35 5,978.74 5,982.26 5,970.88 5,972.36 0.0K
10:40 5,969.06 5,985.90 5,969.06 5,984.50 0.0K
10:45 5,979.95 5,996.72 5,979.95 5,996.55 0.0K
10:50 5,994.38 5,995.78 5,985.00 5,987.19 0.0K
10:55 5,983.48 5,989.65 5,982.30 5,982.57 0.0K
11:00 5,980.57 5,985.92 5,978.27 5,980.23 0.0K
11:05 5,976.43 5,981.48 5,974.34 5,975.79 0.0K
11:10 5,972.98 5,983.34 5,972.98 5,981.46 0.0K
11:15 5,977.23 5,985.18 5,977.23 5,979.62 0.0K
11:20 5,978.32 5,993.75 5,976.93 5,991.44 0.0K
11:25 5,987.36 5,998.47 5,987.36 5,995.14 0.0K
11:30 5,993.37 6,009.86 5,993.22 6,009.10 0.0K
11:35 6,005.30 6,007.88 6,000.71 6,005.99 0.0K
11:40 6,003.19 6,012.41 6,003.19 6,007.32 0.0K
11:45 6,001.44 6,009.00 6,001.44 6,007.92 0.0K
11:50 6,003.37 6,005.36 5,996.48 5,998.14 0.0K
11:55 5,995.80 6,004.79 5,995.28 6,003.87 0.0K
12:00 5,999.00 5,999.00 5,999.00 5,999.00 0.0K
12:05 5,999.00 5,999.00 5,999.00 5,999.00 0.0K
13:00 6,002.14 6,012.40 5,998.97 6,004.59 0.0K
13:05 6,002.99 6,008.20 6,002.99 6,006.31 0.0K
13:10 6,003.36 6,016.69 6,003.36 6,016.36 0.0K
13:15 6,015.01 6,034.28 6,014.67 6,034.28 0.0K
13:20 6,029.26 6,037.01 6,028.94 6,031.58 0.0K
13:25 6,028.59 6,034.40 6,024.27 6,025.08 0.0K
13:30 6,022.28 6,031.35 6,020.17 6,020.63 0.0K
13:35 6,019.33 6,028.90 6,019.33 6,022.64 0.0K
13:40 6,019.41 6,030.40 6,019.41 6,025.63 0.0K
13:45 6,021.42 6,023.78 6,010.60 6,011.38 0.0K
13:50 6,008.45 6,019.74 6,008.45 6,019.06 0.0K
13:55 6,015.54 6,018.52 6,012.63 6,015.80 0.0K
14:00 6,012.04 6,017.63 6,002.11 6,005.43 0.0K
14:05 6,002.76 6,010.77 6,002.76 6,004.99 0.0K
14:10 6,002.04 6,011.08 6,001.38 6,001.52 0.0K
14:15 5,998.98 6,003.84 5,997.13 5,998.69 0.0K
14:20 5,995.40 6,002.60 5,995.40 6,000.43 0.0K
14:25 5,998.25 6,012.46 5,998.25 6,011.77 0.0K
14:30 6,007.72 6,014.13 6,007.72 6,012.72 0.0K
14:35 6,008.75 6,012.80 6,007.94 6,008.50 0.0K
14:40 6,005.31 6,011.70 6,005.31 6,006.60 0.0K
14:45 6,003.88 6,009.55 6,003.88 6,008.11 0.0K
14:50 6,005.63 6,014.96 6,005.63 6,014.14 0.0K
14:55 6,011.27 6,023.17 6,011.27 6,023.17 0.0K
15:00 6,019.06 6,047.36 6,019.06 6,036.52 0.0K
15:05 6,031.93 6,036.52 6,025.46 6,026.33 0.0K
15:10 6,022.18 6,036.57 6,022.18 6,034.63 0.0K
15:15 6,031.00 6,036.56 6,031.00 6,035.01 0.0K
15:20 6,032.03 6,041.89 6,032.03 6,037.21 0.0K
15:25 6,033.49 6,036.58 6,032.62 6,035.31 0.0K
15:30 6,031.42 6,038.16 6,030.40 6,031.38 0.0K
15:35 6,028.44 6,042.06 6,028.44 6,036.31 0.0K
15:40 6,033.97 6,038.80 6,033.35 6,037.29 0.0K
15:45 6,032.78 6,038.35 6,032.78 6,036.02 0.0K
15:50 6,033.72 6,041.49 6,033.72 6,040.50 0.0K
15:55 6,036.63 6,043.79 6,036.63 6,039.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음