6,925.76
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,902.09 | 5,912.92 | 5,876.58 | 5,878.37 | 0.0K |
| 09:35 | 5,879.28 | 5,887.33 | 5,864.90 | 5,886.52 | 0.0K |
| 09:40 | 5,886.00 | 5,887.45 | 5,852.27 | 5,853.36 | 0.0K |
| 09:45 | 5,853.08 | 5,854.44 | 5,840.90 | 5,843.39 | 0.0K |
| 09:50 | 5,845.44 | 5,849.10 | 5,829.03 | 5,829.46 | 0.0K |
| 09:55 | 5,828.82 | 5,837.77 | 5,826.52 | 5,831.04 | 0.0K |
| 10:00 | 5,831.09 | 5,831.79 | 5,810.48 | 5,813.83 | 0.0K |
| 10:05 | 5,814.10 | 5,819.99 | 5,809.25 | 5,809.63 | 0.0K |
| 10:10 | 5,809.23 | 5,813.52 | 5,807.10 | 5,812.47 | 0.0K |
| 10:15 | 5,812.56 | 5,826.04 | 5,810.81 | 5,825.99 | 0.0K |
| 10:20 | 5,825.80 | 5,827.13 | 5,814.73 | 5,816.16 | 0.0K |
| 10:25 | 5,816.76 | 5,821.35 | 5,813.09 | 5,818.67 | 0.0K |
| 10:30 | 5,818.74 | 5,832.15 | 5,816.71 | 5,827.50 | 0.0K |
| 10:35 | 5,827.84 | 5,830.88 | 5,823.62 | 5,829.82 | 0.0K |
| 10:40 | 5,830.59 | 5,831.79 | 5,824.11 | 5,827.45 | 0.0K |
| 10:45 | 5,827.84 | 5,834.47 | 5,826.76 | 5,828.11 | 0.0K |
| 10:50 | 5,828.69 | 5,828.69 | 5,818.47 | 5,822.54 | 0.0K |
| 10:55 | 5,823.19 | 5,823.22 | 5,814.66 | 5,815.90 | 0.0K |
| 11:00 | 5,815.76 | 5,822.19 | 5,814.87 | 5,818.58 | 0.0K |
| 11:05 | 5,818.83 | 5,820.61 | 5,811.69 | 5,813.08 | 0.0K |
| 11:10 | 5,813.48 | 5,820.22 | 5,813.43 | 5,818.07 | 0.0K |
| 11:15 | 5,819.15 | 5,821.02 | 5,816.12 | 5,819.87 | 0.0K |
| 11:20 | 5,819.94 | 5,822.35 | 5,819.18 | 5,821.20 | 0.0K |
| 11:25 | 5,820.37 | 5,820.52 | 5,804.78 | 5,805.40 | 0.0K |
| 11:30 | 5,805.40 | 5,807.00 | 5,803.34 | 5,806.13 | 0.0K |
| 11:35 | 5,806.43 | 5,814.76 | 5,805.25 | 5,814.44 | 0.0K |
| 11:40 | 5,814.39 | 5,829.30 | 5,814.20 | 5,824.92 | 0.0K |
| 11:45 | 5,824.93 | 5,825.07 | 5,818.32 | 5,819.93 | 0.0K |
| 11:50 | 5,820.42 | 5,829.65 | 5,820.23 | 5,829.53 | 0.0K |
| 11:55 | 5,829.24 | 5,832.59 | 5,828.60 | 5,830.87 | 0.0K |
| 12:00 | 5,831.44 | 5,831.44 | 5,831.44 | 5,831.44 | 0.0K |
| 12:05 | 5,831.44 | 5,831.44 | 5,831.44 | 5,831.44 | 0.0K |
| 13:00 | 5,838.69 | 5,850.05 | 5,833.89 | 5,849.23 | 0.0K |
| 13:05 | 5,847.11 | 5,852.71 | 5,846.74 | 5,849.54 | 0.0K |
| 13:10 | 5,850.01 | 5,851.70 | 5,843.64 | 5,843.64 | 0.0K |
| 13:15 | 5,843.11 | 5,848.87 | 5,843.11 | 5,846.08 | 0.0K |
| 13:20 | 5,845.65 | 5,855.38 | 5,845.64 | 5,853.97 | 0.0K |
| 13:25 | 5,853.57 | 5,861.79 | 5,853.57 | 5,860.22 | 0.0K |
| 13:30 | 5,859.84 | 5,859.84 | 5,848.46 | 5,850.84 | 0.0K |
| 13:35 | 5,851.21 | 5,860.76 | 5,850.58 | 5,860.24 | 0.0K |
| 13:40 | 5,860.64 | 5,873.63 | 5,860.48 | 5,869.13 | 0.0K |
| 13:45 | 5,869.25 | 5,871.24 | 5,867.85 | 5,870.35 | 0.0K |
| 13:50 | 5,871.03 | 5,872.53 | 5,866.38 | 5,867.40 | 0.0K |
| 13:55 | 5,867.69 | 5,868.03 | 5,861.91 | 5,866.05 | 0.0K |
| 14:00 | 5,866.06 | 5,868.59 | 5,864.85 | 5,868.59 | 0.0K |
| 14:05 | 5,869.07 | 5,869.07 | 5,863.90 | 5,866.33 | 0.0K |
| 14:10 | 5,866.92 | 5,868.08 | 5,864.74 | 5,865.79 | 0.0K |
| 14:15 | 5,865.58 | 5,875.25 | 5,864.98 | 5,874.67 | 0.0K |
| 14:20 | 5,874.54 | 5,877.15 | 5,871.17 | 5,871.17 | 0.0K |
| 14:25 | 5,871.14 | 5,879.99 | 5,869.10 | 5,879.31 | 0.0K |
| 14:30 | 5,879.97 | 5,882.08 | 5,877.67 | 5,881.28 | 0.0K |
| 14:35 | 5,881.14 | 5,891.60 | 5,880.77 | 5,891.54 | 0.0K |
| 14:40 | 5,891.19 | 5,896.20 | 5,890.42 | 5,895.53 | 0.0K |
| 14:45 | 5,895.15 | 5,899.47 | 5,894.89 | 5,898.10 | 0.0K |
| 14:50 | 5,897.46 | 5,902.50 | 5,897.46 | 5,899.79 | 0.0K |
| 14:55 | 5,899.46 | 5,899.46 | 5,895.41 | 5,898.20 | 0.0K |
| 15:00 | 5,898.58 | 5,910.10 | 5,898.58 | 5,910.09 | 0.0K |
| 15:05 | 5,911.27 | 5,913.59 | 5,905.68 | 5,907.27 | 0.0K |
| 15:10 | 5,908.34 | 5,915.05 | 5,906.42 | 5,913.59 | 0.0K |
| 15:15 | 5,913.85 | 5,927.78 | 5,912.62 | 5,927.17 | 0.0K |
| 15:20 | 5,926.85 | 5,932.26 | 5,924.56 | 5,926.81 | 0.0K |
| 15:25 | 5,926.76 | 5,926.76 | 5,906.49 | 5,910.00 | 0.0K |
| 15:30 | 5,910.07 | 5,924.96 | 5,909.25 | 5,924.96 | 0.0K |
| 15:35 | 5,924.53 | 5,925.77 | 5,921.17 | 5,923.49 | 0.0K |
| 15:40 | 5,923.53 | 5,923.53 | 5,915.94 | 5,917.12 | 0.0K |
| 15:45 | 5,917.16 | 5,920.81 | 5,915.75 | 5,920.68 | 0.0K |
| 15:50 | 5,920.68 | 5,930.43 | 5,920.33 | 5,927.83 | 0.0K |
| 15:55 | 5,926.96 | 5,930.84 | 5,921.71 | 5,930.84 | 0.0K |