HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,976.54 5,983.47 5,972.42 5,981.34 0.0K
09:35 5,981.82 5,987.07 5,979.17 5,985.19 0.0K
09:40 5,986.29 5,989.85 5,980.23 5,981.12 0.0K
09:45 5,981.46 5,984.39 5,976.68 5,980.85 0.0K
09:50 5,980.81 5,984.84 5,974.64 5,981.18 0.0K
09:55 5,981.93 5,989.35 5,979.73 5,985.25 0.0K
10:00 5,985.43 5,991.10 5,980.62 5,984.16 0.0K
10:05 5,984.97 5,993.67 5,984.97 5,990.87 0.0K
10:10 5,990.97 5,997.87 5,990.37 5,995.48 0.0K
10:15 5,995.65 5,999.93 5,991.53 5,999.70 0.0K
10:20 6,000.16 6,000.17 5,995.58 5,998.38 0.0K
10:25 5,999.46 6,001.70 5,997.15 5,999.68 0.0K
10:30 6,000.08 6,007.17 5,998.39 6,004.06 0.0K
10:35 6,004.04 6,014.57 6,003.40 6,009.15 0.0K
10:40 6,010.87 6,018.91 6,009.66 6,015.72 0.0K
10:45 6,015.67 6,017.34 6,010.43 6,012.92 0.0K
10:50 6,013.22 6,017.91 6,010.06 6,010.53 0.0K
10:55 6,010.98 6,012.41 6,009.82 6,011.70 0.0K
11:00 6,011.04 6,013.22 6,006.51 6,006.97 0.0K
11:05 6,006.77 6,012.57 6,005.70 6,011.84 0.0K
11:10 6,011.79 6,017.10 6,011.07 6,017.10 0.0K
11:15 6,017.00 6,020.41 6,013.75 6,017.67 0.0K
11:20 6,016.61 6,019.17 6,015.68 6,016.18 0.0K
11:25 6,016.28 6,021.49 6,013.67 6,018.19 0.0K
11:30 6,018.12 6,021.90 6,017.72 6,020.92 0.0K
11:35 6,019.98 6,031.84 6,019.98 6,027.99 0.0K
11:40 6,028.16 6,030.60 6,026.73 6,028.43 0.0K
11:45 6,027.51 6,029.23 6,025.95 6,027.31 0.0K
11:50 6,027.90 6,029.21 6,025.78 6,028.64 0.0K
11:55 6,028.24 6,030.08 6,025.79 6,028.08 0.0K
12:00 6,028.35 6,028.35 6,028.35 6,028.35 0.0K
12:05 6,028.35 6,028.35 6,028.35 6,028.35 0.0K
13:00 6,028.11 6,037.41 6,028.11 6,031.27 0.0K
13:05 6,030.93 6,035.29 6,029.08 6,032.31 0.0K
13:10 6,033.49 6,035.88 6,028.52 6,028.97 0.0K
13:15 6,028.96 6,028.96 6,023.49 6,026.23 0.0K
13:20 6,026.38 6,029.11 6,025.05 6,025.63 0.0K
13:25 6,026.38 6,027.13 6,019.99 6,020.51 0.0K
13:30 6,020.57 6,022.12 6,017.03 6,018.67 0.0K
13:35 6,018.36 6,018.73 6,013.80 6,015.41 0.0K
13:40 6,015.91 6,015.98 6,010.27 6,011.00 0.0K
13:45 6,011.06 6,011.31 6,004.96 6,006.22 0.0K
13:50 6,005.93 6,009.16 6,002.88 6,009.16 0.0K
13:55 6,008.15 6,010.01 6,005.85 6,006.83 0.0K
14:00 6,005.80 6,008.92 6,003.98 6,004.48 0.0K
14:05 6,004.56 6,005.99 5,997.42 5,999.84 0.0K
14:10 5,999.10 6,003.32 5,998.34 6,001.86 0.0K
14:15 6,003.19 6,007.79 5,999.97 6,007.79 0.0K
14:20 6,006.62 6,009.63 6,002.92 6,004.78 0.0K
14:25 6,003.54 6,004.60 6,002.01 6,002.01 0.0K
14:30 6,001.57 6,004.99 5,998.41 6,000.02 0.0K
14:35 5,998.98 6,005.97 5,998.98 6,005.36 0.0K
14:40 6,006.08 6,008.61 6,004.43 6,008.00 0.0K
14:45 6,007.40 6,008.71 6,004.95 6,006.52 0.0K
14:50 6,007.32 6,010.14 6,006.50 6,007.99 0.0K
14:55 6,009.34 6,009.34 6,002.06 6,002.96 0.0K
15:00 6,004.15 6,007.05 6,002.01 6,005.44 0.0K
15:05 6,004.83 6,012.87 6,004.02 6,011.07 0.0K
15:10 6,011.13 6,013.82 6,009.08 6,013.82 0.0K
15:15 6,013.05 6,017.43 6,011.42 6,014.23 0.0K
15:20 6,014.07 6,017.21 6,011.10 6,011.10 0.0K
15:25 6,012.44 6,016.59 6,011.72 6,014.52 0.0K
15:30 6,013.33 6,019.07 6,013.33 6,016.13 0.0K
15:35 6,015.79 6,019.73 6,015.78 6,018.22 0.0K
15:40 6,018.51 6,018.51 6,011.28 6,013.55 0.0K
15:45 6,013.04 6,014.17 6,007.69 6,012.89 0.0K
15:50 6,011.49 6,013.06 6,009.34 6,012.58 0.0K
15:55 6,012.67 6,035.56 6,010.40 6,035.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음