HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,969.23 5,979.19 5,966.35 5,978.23 0.0K
09:35 5,978.02 5,984.44 5,975.00 5,981.85 0.0K
09:40 5,983.35 6,003.37 5,983.28 5,996.54 0.0K
09:45 5,994.76 6,003.14 5,990.20 6,001.51 0.0K
09:50 6,002.20 6,002.40 5,981.88 5,981.88 0.0K
09:55 5,980.22 5,984.31 5,972.33 5,984.00 0.0K
10:00 5,983.03 5,989.87 5,981.94 5,984.23 0.0K
10:05 5,985.21 5,993.75 5,985.21 5,989.24 0.0K
10:10 5,988.78 6,000.36 5,988.21 5,998.15 0.0K
10:15 5,998.65 6,003.66 5,995.24 5,997.30 0.0K
10:20 5,997.27 6,003.65 5,995.94 6,003.54 0.0K
10:25 6,003.18 6,010.06 6,001.13 6,007.66 0.0K
10:30 6,007.75 6,010.23 6,005.18 6,006.92 0.0K
10:35 6,007.14 6,009.40 6,004.02 6,008.87 0.0K
10:40 6,009.38 6,024.56 6,009.30 6,022.48 0.0K
10:45 6,022.03 6,022.40 6,015.75 6,018.79 0.0K
10:50 6,018.23 6,019.55 6,015.32 6,015.51 0.0K
10:55 6,015.58 6,027.58 6,015.44 6,026.43 0.0K
11:00 6,026.39 6,028.78 6,019.86 6,024.33 0.0K
11:05 6,024.52 6,031.78 6,023.38 6,031.78 0.0K
11:10 6,030.62 6,034.00 6,029.31 6,034.00 0.0K
11:15 6,033.84 6,053.75 6,033.38 6,050.41 0.0K
11:20 6,050.20 6,050.20 6,032.94 6,033.21 0.0K
11:25 6,032.65 6,034.16 6,029.23 6,033.38 0.0K
11:30 6,032.56 6,033.14 6,027.21 6,027.21 0.0K
11:35 6,027.13 6,034.86 6,025.85 6,033.52 0.0K
11:40 6,033.86 6,035.55 6,031.16 6,031.16 0.0K
11:45 6,031.60 6,031.60 6,026.56 6,027.58 0.0K
11:50 6,027.13 6,027.52 6,021.10 6,023.88 0.0K
11:55 6,024.27 6,026.60 6,021.65 6,026.34 0.0K
12:00 6,026.02 6,026.02 6,026.02 6,026.02 0.0K
12:05 6,026.02 6,026.02 6,026.02 6,026.02 0.0K
13:00 6,024.42 6,044.48 6,024.42 6,044.48 0.0K
13:05 6,044.27 6,046.06 6,041.63 6,043.47 0.0K
13:10 6,044.28 6,049.48 6,043.77 6,045.81 0.0K
13:15 6,046.73 6,053.65 6,044.54 6,052.76 0.0K
13:20 6,053.38 6,064.35 6,053.31 6,063.31 0.0K
13:25 6,063.04 6,063.15 6,052.15 6,054.20 0.0K
13:30 6,053.85 6,057.66 6,051.96 6,053.04 0.0K
13:35 6,053.46 6,056.28 6,048.45 6,052.01 0.0K
13:40 6,052.58 6,058.89 6,050.34 6,055.80 0.0K
13:45 6,056.06 6,063.83 6,056.06 6,057.02 0.0K
13:50 6,056.78 6,061.24 6,056.78 6,059.98 0.0K
13:55 6,059.23 6,065.88 6,059.12 6,065.37 0.0K
14:00 6,065.05 6,075.33 6,064.27 6,074.59 0.0K
14:05 6,074.87 6,077.41 6,072.06 6,073.71 0.0K
14:10 6,073.29 6,073.68 6,066.82 6,070.21 0.0K
14:15 6,070.85 6,072.54 6,066.48 6,066.52 0.0K
14:20 6,067.19 6,068.17 6,064.48 6,065.49 0.0K
14:25 6,065.14 6,071.89 6,063.87 6,071.49 0.0K
14:30 6,070.62 6,076.43 6,068.52 6,069.72 0.0K
14:35 6,069.23 6,070.77 6,066.76 6,068.65 0.0K
14:40 6,068.57 6,070.79 6,066.58 6,069.75 0.0K
14:45 6,069.39 6,071.29 6,066.88 6,070.00 0.0K
14:50 6,070.42 6,073.47 6,069.26 6,073.47 0.0K
14:55 6,074.63 6,075.93 6,070.92 6,071.08 0.0K
15:00 6,069.97 6,071.75 6,064.11 6,065.99 0.0K
15:05 6,066.05 6,075.54 6,064.79 6,070.34 0.0K
15:10 6,070.76 6,073.51 6,070.27 6,071.49 0.0K
15:15 6,071.81 6,073.50 6,061.22 6,064.08 0.0K
15:20 6,063.91 6,067.68 6,063.17 6,067.68 0.0K
15:25 6,067.04 6,067.04 6,063.19 6,065.93 0.0K
15:30 6,066.68 6,069.29 6,065.92 6,068.61 0.0K
15:35 6,068.06 6,070.40 6,064.23 6,069.23 0.0K
15:40 6,069.68 6,071.71 6,067.30 6,071.29 0.0K
15:45 6,069.98 6,074.01 6,069.46 6,071.57 0.0K
15:50 6,071.84 6,075.15 6,071.06 6,075.03 0.0K
15:55 6,073.23 6,077.40 6,071.34 6,077.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음