HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,286.13 6,288.81 6,270.25 6,278.63 0.0K
09:35 6,277.43 6,281.41 6,266.20 6,269.01 0.0K
09:40 6,268.51 6,288.31 6,267.31 6,276.73 0.0K
09:45 6,275.51 6,284.61 6,272.37 6,276.59 0.0K
09:50 6,275.12 6,283.32 6,273.05 6,278.68 0.0K
09:55 6,274.37 6,280.01 6,264.30 6,264.30 0.0K
10:00 6,262.96 6,279.78 6,260.43 6,279.45 0.0K
10:05 6,275.92 6,282.54 6,274.07 6,274.84 0.0K
10:10 6,272.38 6,284.20 6,272.31 6,280.01 0.0K
10:15 6,275.74 6,282.50 6,273.73 6,280.85 0.0K
10:20 6,278.05 6,281.34 6,261.72 6,263.17 0.0K
10:25 6,260.66 6,267.63 6,260.37 6,264.07 0.0K
10:30 6,262.32 6,267.74 6,254.42 6,256.51 0.0K
10:35 6,254.45 6,257.83 6,250.21 6,257.45 0.0K
10:40 6,254.35 6,261.30 6,254.35 6,258.87 0.0K
10:45 6,256.24 6,270.43 6,255.86 6,269.29 0.0K
10:50 6,268.43 6,278.01 6,268.03 6,276.90 0.0K
10:55 6,275.28 6,282.55 6,273.08 6,276.22 0.0K
11:00 6,274.18 6,285.78 6,273.71 6,280.26 0.0K
11:05 6,279.17 6,281.08 6,272.42 6,274.87 0.0K
11:10 6,274.02 6,276.58 6,258.42 6,258.49 0.0K
11:15 6,256.22 6,262.76 6,256.22 6,258.17 0.0K
11:20 6,256.25 6,261.20 6,248.74 6,248.84 0.0K
11:25 6,246.90 6,255.70 6,246.65 6,252.30 0.0K
11:30 6,250.32 6,254.62 6,247.19 6,248.16 0.0K
11:35 6,245.87 6,250.52 6,245.87 6,247.77 0.0K
11:40 6,245.44 6,248.34 6,244.37 6,246.60 0.0K
11:45 6,244.95 6,252.88 6,244.80 6,252.88 0.0K
11:50 6,248.26 6,252.82 6,248.26 6,252.43 0.0K
11:55 6,248.74 6,253.48 6,248.74 6,251.71 0.0K
12:00 6,245.63 6,245.63 6,245.63 6,245.63 0.0K
12:05 6,245.63 6,245.63 6,245.63 6,245.63 0.0K
13:00 6,248.46 6,252.61 6,245.94 6,248.76 0.0K
13:05 6,245.02 6,247.20 6,235.38 6,236.37 0.0K
13:10 6,234.37 6,236.15 6,229.53 6,233.89 0.0K
13:15 6,229.81 6,235.06 6,229.07 6,229.95 0.0K
13:20 6,225.63 6,232.25 6,221.14 6,221.44 0.0K
13:25 6,218.20 6,227.62 6,218.20 6,226.29 0.0K
13:30 6,223.53 6,238.87 6,223.53 6,236.27 0.0K
13:35 6,232.34 6,235.11 6,229.78 6,230.51 0.0K
13:40 6,227.21 6,230.14 6,216.86 6,222.49 0.0K
13:45 6,219.35 6,223.49 6,219.16 6,222.73 0.0K
13:50 6,218.78 6,225.20 6,218.78 6,219.66 0.0K
13:55 6,215.50 6,224.10 6,215.50 6,224.10 0.0K
14:00 6,220.02 6,225.54 6,218.02 6,223.58 0.0K
14:05 6,219.66 6,228.46 6,219.66 6,228.34 0.0K
14:10 6,224.57 6,233.24 6,224.57 6,232.37 0.0K
14:15 6,228.20 6,234.40 6,228.20 6,230.09 0.0K
14:20 6,227.91 6,235.91 6,227.91 6,232.59 0.0K
14:25 6,230.35 6,234.43 6,230.35 6,233.37 0.0K
14:30 6,229.40 6,240.60 6,229.40 6,231.99 0.0K
14:35 6,228.54 6,237.12 6,228.54 6,235.07 0.0K
14:40 6,231.60 6,235.12 6,231.38 6,231.73 0.0K
14:45 6,228.74 6,232.36 6,228.74 6,229.84 0.0K
14:50 6,226.70 6,234.70 6,226.70 6,233.32 0.0K
14:55 6,230.55 6,245.67 6,230.55 6,243.04 0.0K
15:00 6,239.65 6,247.84 6,239.54 6,239.81 0.0K
15:05 6,237.33 6,240.77 6,233.83 6,236.15 0.0K
15:10 6,232.24 6,240.26 6,232.24 6,238.95 0.0K
15:15 6,235.31 6,242.35 6,235.31 6,240.88 0.0K
15:20 6,236.35 6,246.88 6,236.35 6,242.44 0.0K
15:25 6,238.88 6,242.96 6,238.88 6,240.26 0.0K
15:30 6,237.20 6,241.42 6,230.68 6,233.29 0.0K
15:35 6,228.96 6,237.35 6,228.96 6,233.16 0.0K
15:40 6,228.65 6,233.42 6,228.65 6,230.26 0.0K
15:45 6,226.93 6,231.74 6,226.93 6,229.23 0.0K
15:50 6,225.41 6,229.74 6,224.20 6,227.84 0.0K
15:55 6,223.56 6,238.29 6,223.56 6,238.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음