HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,468.91 6,469.46 6,460.09 6,461.32 0.0K
09:35 6,463.35 6,468.17 6,454.91 6,467.64 0.0K
09:40 6,468.95 6,468.95 6,450.91 6,455.01 0.0K
09:45 6,456.52 6,465.80 6,454.37 6,464.82 0.0K
09:50 6,465.02 6,473.82 6,460.69 6,473.82 0.0K
09:55 6,473.46 6,475.02 6,461.13 6,461.56 0.0K
10:00 6,462.14 6,466.50 6,459.39 6,466.43 0.0K
10:05 6,467.69 6,468.54 6,463.49 6,466.40 0.0K
10:10 6,465.83 6,467.37 6,458.34 6,458.34 0.0K
10:15 6,457.39 6,460.00 6,452.53 6,455.71 0.0K
10:20 6,453.78 6,459.57 6,451.54 6,459.57 0.0K
10:25 6,457.99 6,464.95 6,457.61 6,460.57 0.0K
10:30 6,460.71 6,466.31 6,458.33 6,458.33 0.0K
10:35 6,456.67 6,459.05 6,454.96 6,456.98 0.0K
10:40 6,457.59 6,462.26 6,451.76 6,462.26 0.0K
10:45 6,462.50 6,463.25 6,459.26 6,463.15 0.0K
10:50 6,463.00 6,468.46 6,460.50 6,464.98 0.0K
10:55 6,465.07 6,471.79 6,464.33 6,468.99 0.0K
11:00 6,469.31 6,481.39 6,469.05 6,476.58 0.0K
11:05 6,477.58 6,477.87 6,466.38 6,473.64 0.0K
11:10 6,474.17 6,479.94 6,472.35 6,472.35 0.0K
11:15 6,473.26 6,477.08 6,468.95 6,469.45 0.0K
11:20 6,470.50 6,485.79 6,468.74 6,485.79 0.0K
11:25 6,485.67 6,495.34 6,483.99 6,495.33 0.0K
11:30 6,495.54 6,496.31 6,489.17 6,491.11 0.0K
11:35 6,492.16 6,498.81 6,490.52 6,497.55 0.0K
11:40 6,497.86 6,505.14 6,497.31 6,504.82 0.0K
11:45 6,504.34 6,505.64 6,499.79 6,500.24 0.0K
11:50 6,500.12 6,500.47 6,494.65 6,496.79 0.0K
11:55 6,498.09 6,502.22 6,496.96 6,500.60 0.0K
12:00 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
12:05 6,501.70 6,501.70 6,501.70 6,501.70 0.0K
13:00 6,503.87 6,529.68 6,503.87 6,520.38 0.0K
13:05 6,519.65 6,519.65 6,507.12 6,513.97 0.0K
13:10 6,513.55 6,522.89 6,505.27 6,522.01 0.0K
13:15 6,521.75 6,524.14 6,513.38 6,513.38 0.0K
13:20 6,513.03 6,520.53 6,511.76 6,514.73 0.0K
13:25 6,514.61 6,527.81 6,512.77 6,526.60 0.0K
13:30 6,527.53 6,529.04 6,521.59 6,525.03 0.0K
13:35 6,524.26 6,525.95 6,504.56 6,504.67 0.0K
13:40 6,504.32 6,505.47 6,495.69 6,495.69 0.0K
13:45 6,494.26 6,515.15 6,494.26 6,514.83 0.0K
13:50 6,514.82 6,519.94 6,512.48 6,513.75 0.0K
13:55 6,514.51 6,520.24 6,513.57 6,518.99 0.0K
14:00 6,518.66 6,528.56 6,518.58 6,525.68 0.0K
14:05 6,525.68 6,528.63 6,523.16 6,526.75 0.0K
14:10 6,526.38 6,527.90 6,509.33 6,511.33 0.0K
14:15 6,510.06 6,512.11 6,503.24 6,503.24 0.0K
14:20 6,503.38 6,504.39 6,487.47 6,493.74 0.0K
14:25 6,495.28 6,508.25 6,495.28 6,507.32 0.0K
14:30 6,508.10 6,514.41 6,506.38 6,508.02 0.0K
14:35 6,507.40 6,508.98 6,496.42 6,496.42 0.0K
14:40 6,495.11 6,511.07 6,495.11 6,510.51 0.0K
14:45 6,510.69 6,517.85 6,509.53 6,517.71 0.0K
14:50 6,517.18 6,519.91 6,515.79 6,517.70 0.0K
14:55 6,518.11 6,522.16 6,517.34 6,518.96 0.0K
15:00 6,518.13 6,525.51 6,518.13 6,525.51 0.0K
15:05 6,526.54 6,527.05 6,521.71 6,522.63 0.0K
15:10 6,522.33 6,523.34 6,516.42 6,518.25 0.0K
15:15 6,517.11 6,518.95 6,510.61 6,512.48 0.0K
15:20 6,512.29 6,514.99 6,510.27 6,514.58 0.0K
15:25 6,513.21 6,514.46 6,509.19 6,511.64 0.0K
15:30 6,510.80 6,519.86 6,510.11 6,518.26 0.0K
15:35 6,517.57 6,519.43 6,514.29 6,516.83 0.0K
15:40 6,515.35 6,522.14 6,514.44 6,521.55 0.0K
15:45 6,518.67 6,520.46 6,517.24 6,518.13 0.0K
15:50 6,518.18 6,524.37 6,515.97 6,524.37 0.0K
15:55 6,523.24 6,535.28 6,521.83 6,535.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음