HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,816.47
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10,727.27 10,749.24 10,719.28 10,738.03 0.0K
09:35 10,742.44 10,770.97 10,742.44 10,768.09 0.0K
09:40 10,771.50 10,798.05 10,771.50 10,786.49 0.0K
09:45 10,783.54 10,818.37 10,783.54 10,799.79 0.0K
09:50 10,802.32 10,827.42 10,794.18 10,827.42 0.0K
09:55 10,829.48 10,854.65 10,828.75 10,836.25 0.0K
10:00 10,839.27 10,850.64 10,829.61 10,834.45 0.0K
10:05 10,834.11 10,834.11 10,806.25 10,809.21 0.0K
10:10 10,812.17 10,817.93 10,810.01 10,813.21 0.0K
10:15 10,804.17 10,812.81 10,791.90 10,796.28 0.0K
10:20 10,794.50 10,794.50 10,778.32 10,794.48 0.0K
10:25 10,795.96 10,802.29 10,791.53 10,793.54 0.0K
10:30 10,793.87 10,809.80 10,793.87 10,807.09 0.0K
10:35 10,803.20 10,803.20 10,783.92 10,783.92 0.0K
10:40 10,784.55 10,784.55 10,758.94 10,765.78 0.0K
10:45 10,764.65 10,769.67 10,758.40 10,758.40 0.0K
10:50 10,757.49 10,759.97 10,750.85 10,754.94 0.0K
10:55 10,756.43 10,761.43 10,751.27 10,758.68 0.0K
11:00 10,760.28 10,760.28 10,742.23 10,744.17 0.0K
11:05 10,746.69 10,758.72 10,745.58 10,758.72 0.0K
11:10 10,760.08 10,765.09 10,757.21 10,763.97 0.0K
11:15 10,762.87 10,764.87 10,750.37 10,755.39 0.0K
11:20 10,756.13 10,759.62 10,748.81 10,756.56 0.0K
11:25 10,757.49 10,760.37 10,755.25 10,760.37 0.0K
11:30 10,761.52 10,764.07 10,753.65 10,754.21 0.0K
11:35 10,755.83 10,756.09 10,748.10 10,753.74 0.0K
11:40 10,755.18 10,755.32 10,750.76 10,753.89 0.0K
11:45 10,752.88 10,758.37 10,751.38 10,756.26 0.0K
11:50 10,757.77 10,759.75 10,754.07 10,755.88 0.0K
11:55 10,755.76 10,759.14 10,754.66 10,757.57 0.0K
12:00 10,761.28 10,761.28 10,761.28 10,761.28 0.0K
12:05 10,761.28 10,761.28 10,761.28 10,761.28 0.0K
13:00 10,763.28 10,763.28 10,736.87 10,748.11 0.0K
13:05 10,746.43 10,750.57 10,740.80 10,740.80 0.0K
13:10 10,738.84 10,741.23 10,735.96 10,735.96 0.0K
13:15 10,736.42 10,746.77 10,730.43 10,746.48 0.0K
13:20 10,744.94 10,747.40 10,740.63 10,742.61 0.0K
13:25 10,740.97 10,757.54 10,740.97 10,757.54 0.0K
13:30 10,756.17 10,757.92 10,750.55 10,750.55 0.0K
13:35 10,751.28 10,772.40 10,750.86 10,770.67 0.0K
13:40 10,770.47 10,778.72 10,770.47 10,773.31 0.0K
13:45 10,770.61 10,779.47 10,766.42 10,775.86 0.0K
13:50 10,775.68 10,791.91 10,769.86 10,789.86 0.0K
13:55 10,787.85 10,789.34 10,774.03 10,774.03 0.0K
14:00 10,772.56 10,772.56 10,762.23 10,764.99 0.0K
14:05 10,763.09 10,769.79 10,762.15 10,762.15 0.0K
14:10 10,760.98 10,762.95 10,754.69 10,755.77 0.0K
14:15 10,754.94 10,759.83 10,754.35 10,756.08 0.0K
14:20 10,756.57 10,759.12 10,755.18 10,757.14 0.0K
14:25 10,754.51 10,756.46 10,748.44 10,748.44 0.0K
14:30 10,748.75 10,757.41 10,748.75 10,757.12 0.0K
14:35 10,757.54 10,763.77 10,755.27 10,763.77 0.0K
14:40 10,762.64 10,776.72 10,762.64 10,774.54 0.0K
14:45 10,771.34 10,780.07 10,771.34 10,780.07 0.0K
14:50 10,780.83 10,786.45 10,780.83 10,786.28 0.0K
14:55 10,778.56 10,783.32 10,777.72 10,781.34 0.0K
15:00 10,778.77 10,784.30 10,777.54 10,784.30 0.0K
15:05 10,783.15 10,792.71 10,778.77 10,791.62 0.0K
15:10 10,794.69 10,813.80 10,789.35 10,794.51 0.0K
15:15 10,792.90 10,804.30 10,786.22 10,790.80 0.0K
15:20 10,792.27 10,803.50 10,792.27 10,798.59 0.0K
15:25 10,799.13 10,804.45 10,799.13 10,799.36 0.0K
15:30 10,800.56 10,802.85 10,798.25 10,802.59 0.0K
15:35 10,802.05 10,809.30 10,802.05 10,804.21 0.0K
15:40 10,805.32 10,805.60 10,789.47 10,790.92 0.0K
15:45 10,789.34 10,793.97 10,786.89 10,793.97 0.0K
15:50 10,793.33 10,793.38 10,787.58 10,788.38 0.0K
15:55 10,788.62 10,794.68 10,786.84 10,794.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음