HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,869.73
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,108.52 12,129.96 12,086.76 12,086.76 0.0K
09:35 12,079.53 12,106.36 12,059.91 12,061.71 0.0K
09:40 12,058.28 12,096.48 12,058.28 12,096.48 0.0K
09:45 12,099.95 12,100.76 12,061.53 12,061.53 0.0K
09:50 12,061.04 12,066.06 12,024.02 12,032.95 0.0K
09:55 12,033.73 12,033.73 11,973.73 11,973.73 0.0K
10:00 11,966.53 12,004.64 11,960.93 11,984.87 0.0K
10:05 11,990.15 12,030.13 11,984.79 12,030.13 0.0K
10:10 12,031.94 12,039.43 12,024.52 12,039.43 0.0K
10:15 12,029.42 12,037.47 12,004.18 12,027.42 0.0K
10:20 12,027.41 12,068.17 12,021.17 12,067.24 0.0K
10:25 12,070.96 12,075.65 12,039.78 12,039.78 0.0K
10:30 12,047.73 12,057.47 12,031.91 12,057.16 0.0K
10:35 12,059.36 12,074.11 12,047.31 12,047.94 0.0K
10:40 12,049.73 12,058.31 12,035.85 12,035.85 0.0K
10:45 12,033.72 12,033.72 12,007.26 12,020.97 0.0K
10:50 12,024.26 12,042.98 12,008.39 12,011.04 0.0K
10:55 12,009.91 12,009.91 12,000.78 12,003.75 0.0K
11:00 12,003.48 12,009.32 11,992.16 11,995.38 0.0K
11:05 11,994.42 12,004.58 11,983.42 11,983.42 0.0K
11:10 11,980.03 12,000.12 11,980.03 11,996.79 0.0K
11:15 11,991.89 11,991.89 11,971.14 11,973.45 0.0K
11:20 11,972.93 11,973.21 11,958.72 11,972.08 0.0K
11:25 11,969.44 11,979.53 11,962.42 11,963.16 0.0K
11:30 11,966.01 11,966.35 11,957.92 11,957.92 0.0K
11:35 11,960.38 11,968.73 11,948.64 11,950.91 0.0K
11:40 11,947.67 11,953.68 11,941.19 11,952.16 0.0K
11:45 11,955.24 11,967.54 11,955.12 11,960.44 0.0K
11:50 11,957.78 11,969.95 11,954.69 11,963.89 0.0K
11:55 11,965.01 11,968.22 11,957.79 11,960.13 0.0K
12:00 11,959.60 11,959.60 11,959.60 11,959.60 0.0K
12:05 11,959.60 11,959.60 11,959.60 11,959.60 0.0K
13:00 11,959.04 11,960.91 11,941.45 11,946.72 0.0K
13:05 11,945.20 11,949.74 11,923.40 11,939.85 0.0K
13:10 11,939.53 11,954.44 11,931.53 11,953.81 0.0K
13:15 11,958.54 11,968.81 11,931.58 11,931.58 0.0K
13:20 11,931.08 11,935.54 11,917.82 11,917.82 0.0K
13:25 11,916.03 11,927.21 11,908.81 11,927.21 0.0K
13:30 11,929.88 11,929.88 11,909.89 11,910.60 0.0K
13:35 11,908.64 11,922.62 11,894.54 11,922.62 0.0K
13:40 11,921.92 11,924.91 11,902.76 11,902.76 0.0K
13:45 11,901.83 11,913.81 11,896.96 11,903.76 0.0K
13:50 11,904.68 11,963.64 11,904.68 11,947.09 0.0K
13:55 11,949.00 11,951.14 11,932.46 11,940.68 0.0K
14:00 11,936.15 11,936.15 11,900.72 11,901.38 0.0K
14:05 11,902.16 11,902.16 11,885.95 11,885.95 0.0K
14:10 11,883.50 11,883.50 11,871.75 11,881.17 0.0K
14:15 11,883.15 11,883.63 11,867.38 11,867.38 0.0K
14:20 11,867.98 11,883.20 11,849.82 11,872.65 0.0K
14:25 11,872.43 11,897.75 11,872.43 11,879.44 0.0K
14:30 11,879.47 11,885.78 11,832.31 11,832.31 0.0K
14:35 11,832.14 11,859.86 11,832.14 11,854.66 0.0K
14:40 11,852.63 11,886.52 11,852.63 11,872.24 0.0K
14:45 11,870.23 11,870.23 11,842.07 11,842.07 0.0K
14:50 11,841.99 11,841.99 11,825.99 11,837.37 0.0K
14:55 11,837.44 11,843.98 11,832.18 11,834.09 0.0K
15:00 11,832.66 11,844.25 11,814.32 11,844.25 0.0K
15:05 11,844.18 11,848.00 11,809.70 11,809.70 0.0K
15:10 11,808.34 11,831.46 11,808.34 11,821.42 0.0K
15:15 11,823.96 11,841.18 11,823.96 11,836.25 0.0K
15:20 11,835.50 11,851.04 11,826.87 11,832.15 0.0K
15:25 11,829.47 11,829.47 11,812.24 11,817.57 0.0K
15:30 11,819.82 11,823.37 11,803.65 11,806.68 0.0K
15:35 11,806.56 11,811.82 11,791.37 11,793.54 0.0K
15:40 11,796.92 11,817.13 11,796.92 11,810.80 0.0K
15:45 11,812.64 11,843.23 11,812.64 11,836.41 0.0K
15:50 11,840.51 11,864.12 11,838.23 11,853.21 0.0K
15:55 11,853.29 11,856.85 11,837.22 11,852.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음