HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,730.07
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12,736.24 12,787.19 12,736.04 12,774.79 0.0K
09:35 12,773.28 12,795.01 12,773.28 12,795.01 0.0K
09:40 12,797.47 12,802.20 12,778.06 12,791.71 0.0K
09:45 12,791.58 12,800.29 12,756.08 12,763.35 0.0K
09:50 12,771.77 12,789.01 12,755.23 12,760.06 0.0K
09:55 12,761.90 12,795.12 12,761.90 12,795.12 0.0K
10:00 12,795.92 12,809.89 12,794.96 12,803.40 0.0K
10:05 12,804.09 12,814.99 12,800.97 12,801.50 0.0K
10:10 12,800.81 12,805.57 12,788.35 12,805.57 0.0K
10:15 12,807.90 12,811.96 12,793.10 12,811.96 0.0K
10:20 12,814.02 12,826.42 12,814.02 12,823.20 0.0K
10:25 12,822.97 12,836.77 12,822.75 12,832.77 0.0K
10:30 12,832.10 12,832.87 12,811.17 12,811.17 0.0K
10:35 12,812.38 12,817.43 12,798.08 12,798.08 0.0K
10:40 12,799.78 12,800.57 12,792.16 12,794.28 0.0K
10:45 12,796.68 12,796.68 12,786.85 12,791.03 0.0K
10:50 12,791.35 12,798.98 12,788.46 12,798.98 0.0K
10:55 12,800.40 12,806.93 12,787.50 12,794.36 0.0K
11:00 12,797.92 12,797.92 12,784.19 12,794.40 0.0K
11:05 12,793.35 12,811.03 12,789.89 12,810.73 0.0K
11:10 12,810.20 12,811.19 12,797.94 12,801.73 0.0K
11:15 12,801.67 12,808.47 12,798.48 12,801.61 0.0K
11:20 12,802.71 12,811.12 12,798.84 12,810.15 0.0K
11:25 12,810.11 12,813.27 12,796.61 12,796.61 0.0K
11:30 12,798.11 12,816.29 12,798.11 12,806.93 0.0K
11:35 12,806.35 12,806.35 12,799.28 12,799.81 0.0K
11:40 12,798.39 12,808.74 12,796.84 12,802.14 0.0K
11:45 12,801.81 12,805.29 12,799.32 12,804.41 0.0K
11:50 12,804.94 12,809.12 12,802.14 12,809.12 0.0K
11:55 12,807.41 12,808.12 12,802.71 12,805.19 0.0K
12:00 12,802.14 12,802.14 12,802.14 12,802.14 0.0K
12:05 12,802.14 12,802.14 12,802.14 12,802.14 0.0K
13:00 12,801.59 12,821.08 12,798.14 12,815.49 0.0K
13:05 12,817.69 12,829.64 12,813.65 12,829.64 0.0K
13:10 12,831.45 12,833.01 12,825.58 12,826.03 0.0K
13:15 12,824.59 12,826.09 12,820.02 12,820.35 0.0K
13:20 12,822.47 12,831.90 12,818.68 12,829.94 0.0K
13:25 12,830.08 12,838.68 12,830.08 12,838.68 0.0K
13:30 12,838.63 12,839.92 12,830.28 12,831.70 0.0K
13:35 12,830.68 12,834.16 12,827.07 12,833.15 0.0K
13:40 12,833.34 12,836.37 12,827.08 12,829.39 0.0K
13:45 12,828.44 12,830.98 12,823.71 12,830.56 0.0K
13:50 12,835.37 12,837.12 12,830.18 12,830.18 0.0K
13:55 12,831.68 12,841.05 12,830.53 12,831.68 0.0K
14:00 12,838.70 12,844.17 12,835.59 12,836.19 0.0K
14:05 12,834.47 12,838.77 12,832.39 12,838.02 0.0K
14:10 12,838.70 12,847.07 12,835.03 12,847.07 0.0K
14:15 12,846.75 12,847.59 12,841.32 12,845.82 0.0K
14:20 12,845.60 12,850.86 12,845.47 12,847.66 0.0K
14:25 12,846.38 12,852.02 12,845.60 12,851.65 0.0K
14:30 12,850.02 12,859.52 12,849.37 12,859.45 0.0K
14:35 12,859.66 12,863.59 12,857.06 12,859.49 0.0K
14:40 12,857.85 12,863.46 12,855.08 12,863.17 0.0K
14:45 12,864.11 12,866.01 12,859.85 12,865.64 0.0K
14:50 12,863.04 12,871.81 12,860.81 12,871.81 0.0K
14:55 12,869.11 12,873.91 12,869.11 12,871.93 0.0K
15:00 12,875.03 12,887.66 12,875.03 12,887.66 0.0K
15:05 12,887.94 12,897.46 12,887.94 12,893.07 0.0K
15:10 12,894.67 12,910.70 12,891.83 12,909.32 0.0K
15:15 12,908.43 12,913.69 12,894.06 12,894.18 0.0K
15:20 12,898.33 12,901.26 12,895.37 12,901.26 0.0K
15:25 12,902.91 12,909.70 12,896.26 12,909.70 0.0K
15:30 12,907.77 12,920.67 12,907.77 12,909.42 0.0K
15:35 12,906.34 12,908.71 12,898.68 12,908.66 0.0K
15:40 12,905.82 12,910.30 12,903.40 12,905.77 0.0K
15:45 12,903.40 12,903.40 12,894.68 12,896.02 0.0K
15:50 12,900.42 12,903.07 12,895.29 12,895.29 0.0K
15:55 12,893.82 12,906.40 12,892.51 12,892.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음