HSI-Utilities (HSNU)

HSNU
🏛️ 홍콩 →
35,676.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34,717.65 34,866.97 34,669.89 34,750.57 6,481.6K
09:35 34,746.84 34,857.69 34,746.84 34,833.29 2,012.0K
09:40 34,836.85 34,869.90 34,793.49 34,838.99 1,229.0K
09:45 34,838.99 34,885.09 34,816.09 34,871.00 1,592.0K
09:50 34,874.57 34,881.70 34,800.55 34,832.87 1,795.9K
09:55 34,825.75 34,825.75 34,754.62 34,781.73 2,332.1K
10:00 34,788.86 34,793.66 34,747.65 34,762.35 2,210.9K
10:05 34,744.82 34,794.95 34,739.31 34,791.92 1,370.5K
10:10 34,795.49 34,835.92 34,756.56 34,809.29 1,887.6K
10:15 34,813.02 34,813.02 34,740.99 34,750.95 1,259.0K
10:20 34,747.39 34,773.83 34,741.53 34,762.51 1,176.8K
10:25 34,759.67 34,810.14 34,752.55 34,810.14 979.3K
10:30 34,810.14 34,833.90 34,790.26 34,833.90 568.2K
10:35 34,837.47 34,866.49 34,837.47 34,861.89 867.7K
10:40 34,851.82 34,851.82 34,780.45 34,786.68 820.2K
10:45 34,780.45 34,818.58 34,778.67 34,806.49 683.8K
10:50 34,802.93 34,813.08 34,783.67 34,809.24 547.7K
10:55 34,809.24 34,809.24 34,767.42 34,780.78 866.4K
11:00 34,777.22 34,801.31 34,740.14 34,794.02 876.9K
11:05 34,786.57 34,799.93 34,751.72 34,753.29 1,722.7K
11:10 34,750.78 34,764.31 34,721.93 34,744.03 529.2K
11:15 34,744.03 34,873.35 34,733.67 34,869.79 1,170.2K
11:20 34,871.76 34,875.29 34,838.87 34,865.00 800.2K
11:25 34,865.00 34,865.00 34,824.40 34,837.03 629.6K
11:30 34,837.03 34,860.41 34,771.36 34,771.36 509.8K
11:35 34,781.44 34,805.41 34,754.52 34,774.73 2,564.4K
11:40 34,767.60 34,792.26 34,757.52 34,773.95 812.2K
11:45 34,773.95 34,803.70 34,760.03 34,773.74 481.1K
11:50 34,767.51 34,790.95 34,755.34 34,762.66 387.8K
11:55 34,762.66 34,762.66 34,721.31 34,752.49 428.8K
12:00 34,752.49 34,752.49 34,752.49 34,752.49 2.5K
12:05 34,752.49 34,752.49 34,752.49 34,752.49 0.0K
13:00 34,732.09 34,764.86 34,712.77 34,723.63 819.9K
13:05 34,720.06 34,773.11 34,720.06 34,734.02 1,100.2K
13:10 34,734.02 34,768.80 34,726.03 34,758.73 1,029.9K
13:15 34,758.56 34,762.29 34,742.98 34,755.16 397.2K
13:20 34,755.16 34,799.06 34,741.36 34,796.23 650.4K
13:25 34,799.79 34,802.63 34,763.37 34,766.93 581.5K
13:30 34,770.66 34,770.66 34,741.52 34,755.16 347.0K
13:35 34,751.60 34,775.06 34,747.87 34,775.06 482.8K
13:40 34,775.06 34,827.24 34,770.61 34,804.45 1,146.7K
13:45 34,811.74 34,829.12 34,798.83 34,818.26 467.5K
13:50 34,818.26 34,839.08 34,791.26 34,803.89 553.0K
13:55 34,803.89 34,803.89 34,774.76 34,790.77 1,056.8K
14:00 34,790.77 34,794.33 34,745.53 34,748.48 1,974.4K
14:05 34,755.60 34,779.12 34,745.53 34,770.09 710.6K
14:10 34,770.09 34,795.66 34,749.04 34,749.04 1,542.1K
14:15 34,772.76 34,794.68 34,748.95 34,758.42 5,281.0K
14:20 34,769.11 34,771.78 34,723.68 34,747.56 3,948.7K
14:25 34,747.56 34,777.31 34,720.28 34,763.67 961.3K
14:30 34,763.67 34,763.67 34,717.87 34,752.07 1,220.9K
14:35 34,752.07 34,758.30 34,728.39 34,735.52 463.1K
14:40 34,735.52 34,780.13 34,726.33 34,766.65 721.8K
14:45 34,766.65 34,768.49 34,732.28 34,764.98 1,219.5K
14:50 34,771.33 34,775.78 34,754.06 34,772.95 624.1K
14:55 34,772.95 34,795.98 34,754.07 34,784.94 1,231.9K
15:00 34,781.21 34,794.04 34,760.36 34,780.40 904.9K
15:05 34,780.40 34,791.25 34,774.16 34,778.62 420.3K
15:10 34,778.62 34,799.55 34,747.89 34,785.91 1,125.8K
15:15 34,785.91 34,805.95 34,765.61 34,765.61 782.1K
15:20 34,765.61 34,789.49 34,732.98 34,738.44 450.6K
15:25 34,742.17 34,782.09 34,738.44 34,759.46 517.1K
15:30 34,759.46 34,769.26 34,721.26 34,733.84 1,036.1K
15:35 34,737.41 34,787.92 34,721.21 34,772.59 2,411.1K
15:40 34,769.75 34,793.57 34,752.10 34,772.05 1,852.2K
15:45 34,772.78 34,791.20 34,728.22 34,771.44 1,675.9K
15:50 34,772.34 34,801.52 34,757.64 34,795.29 671.6K
15:55 34,796.01 34,820.69 34,743.50 34,743.50 11,808.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음