HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,244.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,798.62 1,799.97 1,798.29 1,799.64 0.0K
09:30 1,799.30 1,805.03 1,797.28 1,800.65 0.0K
09:35 1,801.32 1,807.73 1,800.65 1,807.73 0.0K
09:40 1,808.74 1,819.20 1,807.06 1,819.20 0.0K
09:45 1,818.86 1,820.21 1,815.15 1,816.84 0.0K
09:50 1,815.82 1,820.21 1,815.82 1,819.53 0.0K
09:55 1,820.21 1,821.90 1,816.16 1,816.16 0.0K
10:00 1,818.52 1,822.23 1,817.51 1,821.22 0.0K
10:05 1,820.88 1,823.24 1,819.20 1,822.57 0.0K
10:10 1,824.26 1,827.63 1,822.23 1,827.63 0.0K
10:15 1,828.30 1,831.34 1,826.95 1,829.32 0.0K
10:20 1,829.99 1,833.03 1,829.32 1,832.01 0.0K
10:25 1,832.01 1,836.06 1,832.01 1,836.06 0.0K
10:30 1,835.39 1,836.73 1,834.04 1,836.06 0.0K
10:35 1,837.41 1,837.41 1,832.35 1,832.35 0.0K
10:40 1,832.01 1,835.05 1,829.99 1,832.69 0.0K
10:45 1,834.04 1,834.04 1,829.32 1,831.00 0.0K
10:50 1,831.68 1,833.70 1,830.66 1,832.01 0.0K
10:55 1,832.01 1,834.04 1,831.68 1,831.68 0.0K
11:00 1,831.00 1,834.71 1,830.66 1,834.71 0.0K
11:05 1,834.71 1,834.71 1,827.97 1,828.30 0.0K
11:10 1,827.63 1,829.32 1,826.62 1,827.97 0.0K
11:15 1,827.63 1,827.97 1,825.94 1,827.29 0.0K
11:20 1,826.95 1,826.95 1,823.58 1,823.92 0.0K
11:25 1,823.92 1,823.92 1,821.56 1,821.90 0.0K
11:30 1,821.22 1,824.26 1,821.22 1,823.24 0.0K
11:35 1,822.57 1,822.91 1,818.52 1,818.86 0.0K
11:40 1,819.20 1,819.53 1,817.51 1,819.20 0.0K
11:45 1,819.20 1,820.88 1,818.52 1,819.87 0.0K
11:50 1,820.88 1,820.88 1,818.86 1,820.21 0.0K
11:55 1,819.53 1,820.55 1,819.20 1,819.87 0.0K
12:00 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
12:05 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
13:00 1,820.88 1,821.56 1,815.82 1,817.51 0.0K
13:05 1,817.51 1,821.22 1,816.50 1,821.22 0.0K
13:10 1,819.53 1,820.88 1,818.52 1,819.53 0.0K
13:15 1,819.20 1,819.20 1,815.15 1,816.84 0.0K
13:20 1,816.16 1,816.16 1,814.14 1,815.49 0.0K
13:25 1,815.82 1,818.19 1,814.81 1,817.51 0.0K
13:30 1,817.85 1,818.52 1,816.16 1,816.16 0.0K
13:35 1,816.50 1,816.84 1,814.14 1,814.81 0.0K
13:40 1,815.15 1,817.17 1,814.14 1,816.16 0.0K
13:45 1,816.16 1,816.16 1,812.45 1,813.46 0.0K
13:50 1,813.13 1,817.51 1,812.45 1,817.51 0.0K
13:55 1,817.85 1,820.55 1,817.85 1,820.21 0.0K
14:00 1,820.55 1,823.58 1,820.55 1,822.91 0.0K
14:05 1,823.24 1,824.59 1,822.91 1,822.91 0.0K
14:10 1,822.91 1,825.27 1,822.91 1,825.27 0.0K
14:15 1,824.59 1,825.61 1,823.24 1,823.58 0.0K
14:20 1,823.58 1,823.58 1,821.56 1,821.90 0.0K
14:25 1,821.56 1,821.56 1,819.20 1,821.22 0.0K
14:30 1,821.56 1,822.23 1,819.20 1,819.53 0.0K
14:35 1,819.20 1,819.87 1,818.86 1,818.86 0.0K
14:40 1,819.53 1,821.22 1,818.52 1,820.55 0.0K
14:45 1,820.88 1,823.24 1,820.55 1,822.91 0.0K
14:50 1,822.91 1,823.24 1,822.23 1,823.24 0.0K
14:55 1,823.24 1,824.93 1,823.24 1,824.59 0.0K
15:00 1,824.59 1,827.63 1,824.26 1,826.95 0.0K
15:55 1,820.55 1,824.26 1,820.55 1,824.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음