HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,244.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,821.22 1,821.90 1,821.22 1,821.90 0.0K
09:30 1,821.56 1,828.64 1,820.88 1,826.28 0.0K
09:35 1,827.97 1,830.66 1,825.94 1,830.66 0.0K
09:40 1,831.00 1,834.37 1,828.98 1,834.37 0.0K
09:45 1,835.72 1,839.43 1,835.72 1,838.76 0.0K
09:50 1,839.10 1,842.47 1,837.75 1,839.43 0.0K
09:55 1,839.10 1,840.44 1,838.42 1,839.77 0.0K
10:00 1,838.08 1,839.77 1,834.37 1,836.73 0.0K
10:05 1,837.75 1,837.75 1,833.70 1,836.06 0.0K
10:10 1,835.39 1,837.07 1,833.36 1,836.06 0.0K
10:15 1,836.40 1,838.08 1,832.35 1,834.71 0.0K
10:20 1,836.06 1,836.06 1,832.01 1,833.70 0.0K
10:25 1,832.69 1,832.69 1,828.98 1,832.01 0.0K
10:30 1,832.01 1,833.70 1,830.33 1,833.36 0.0K
10:35 1,833.70 1,836.73 1,832.35 1,836.73 0.0K
10:40 1,836.06 1,837.07 1,835.05 1,835.39 0.0K
10:45 1,834.71 1,835.05 1,830.33 1,830.33 0.0K
10:50 1,830.33 1,833.03 1,829.65 1,829.65 0.0K
10:55 1,828.98 1,829.65 1,827.29 1,827.97 0.0K
11:00 1,827.63 1,827.63 1,826.28 1,827.29 0.0K
11:05 1,826.95 1,829.65 1,826.95 1,829.65 0.0K
11:10 1,829.99 1,831.34 1,829.32 1,830.33 0.0K
11:15 1,830.33 1,834.71 1,830.33 1,834.71 0.0K
11:20 1,834.71 1,837.75 1,834.71 1,836.73 0.0K
11:25 1,837.41 1,838.76 1,836.73 1,836.73 0.0K
11:30 1,837.07 1,837.07 1,834.04 1,834.04 0.0K
11:35 1,834.37 1,835.72 1,834.04 1,835.39 0.0K
11:40 1,835.05 1,837.75 1,835.05 1,836.73 0.0K
11:45 1,837.07 1,838.42 1,837.07 1,838.42 0.0K
11:50 1,837.75 1,840.11 1,837.75 1,840.11 0.0K
11:55 1,839.77 1,840.44 1,839.43 1,840.11 0.0K
12:00 1,840.44 1,840.44 1,840.44 1,840.44 0.0K
12:05 1,840.44 1,840.44 1,840.44 1,840.44 0.0K
13:00 1,839.77 1,843.14 1,839.77 1,842.13 0.0K
13:05 1,841.12 1,841.12 1,838.42 1,840.78 0.0K
13:10 1,840.11 1,841.79 1,838.76 1,840.44 0.0K
13:15 1,840.44 1,840.44 1,836.73 1,839.10 0.0K
13:20 1,839.10 1,839.77 1,837.41 1,839.10 0.0K
13:25 1,839.43 1,841.46 1,839.10 1,841.46 0.0K
13:30 1,841.46 1,842.13 1,840.78 1,841.46 0.0K
13:35 1,841.46 1,842.47 1,841.12 1,841.12 0.0K
13:40 1,841.79 1,842.47 1,841.46 1,841.79 0.0K
13:45 1,841.12 1,845.84 1,841.12 1,845.84 0.0K
13:50 1,845.50 1,848.54 1,844.49 1,848.54 0.0K
13:55 1,847.86 1,848.54 1,843.14 1,843.14 0.0K
14:00 1,843.82 1,848.54 1,843.82 1,847.86 0.0K
14:05 1,848.20 1,849.89 1,846.85 1,848.54 0.0K
14:10 1,848.54 1,850.90 1,848.20 1,850.90 0.0K
14:15 1,850.23 1,850.56 1,848.88 1,849.21 0.0K
14:20 1,848.88 1,850.23 1,847.86 1,847.86 0.0K
14:25 1,847.53 1,848.54 1,844.15 1,844.49 0.0K
14:30 1,845.17 1,846.18 1,843.48 1,846.18 0.0K
14:35 1,846.18 1,846.52 1,843.48 1,844.15 0.0K
14:40 1,844.49 1,844.49 1,842.47 1,843.14 0.0K
14:45 1,843.14 1,843.48 1,841.12 1,842.81 0.0K
14:50 1,842.13 1,842.47 1,840.44 1,842.13 0.0K
14:55 1,842.13 1,842.47 1,841.12 1,841.46 0.0K
15:00 1,841.46 1,841.79 1,839.43 1,840.78 0.0K
15:05 1,840.78 1,841.46 1,838.76 1,839.10 0.0K
15:10 1,839.10 1,840.11 1,838.08 1,839.10 0.0K
15:15 1,839.43 1,840.78 1,839.43 1,839.77 0.0K
15:20 1,840.11 1,841.46 1,840.11 1,841.12 0.0K
15:25 1,841.12 1,841.12 1,839.10 1,839.77 0.0K
15:30 1,839.77 1,839.77 1,835.72 1,836.73 0.0K
15:35 1,836.40 1,838.76 1,835.72 1,838.08 0.0K
15:40 1,838.42 1,838.42 1,837.07 1,838.08 0.0K
15:45 1,837.75 1,838.76 1,836.73 1,838.08 0.0K
15:50 1,838.08 1,838.08 1,836.06 1,836.73 0.0K
15:55 1,836.73 1,839.10 1,836.40 1,839.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음