HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,875.05 1,875.38 1,875.05 1,875.38 0.0K
09:30 1,876.39 1,877.40 1,873.03 1,876.05 0.0K
09:35 1,876.05 1,879.41 1,873.37 1,875.05 0.0K
09:40 1,873.37 1,878.07 1,873.37 1,876.39 0.0K
09:45 1,877.73 1,890.50 1,877.73 1,887.14 0.0K
09:50 1,887.47 1,891.51 1,886.47 1,889.49 0.0K
09:55 1,889.15 1,889.49 1,884.45 1,887.47 0.0K
10:00 1,887.14 1,887.47 1,884.79 1,886.80 0.0K
10:05 1,886.80 1,889.83 1,886.47 1,889.49 0.0K
10:10 1,890.16 1,892.85 1,888.15 1,888.15 0.0K
10:15 1,887.81 1,888.15 1,884.12 1,884.79 0.0K
10:20 1,885.46 1,886.80 1,883.44 1,884.45 0.0K
10:25 1,885.12 1,888.15 1,885.12 1,887.47 0.0K
10:30 1,886.47 1,887.47 1,883.11 1,886.13 0.0K
10:35 1,886.80 1,886.80 1,882.10 1,884.79 0.0K
10:40 1,886.13 1,887.47 1,884.79 1,885.46 0.0K
10:45 1,885.12 1,885.12 1,880.08 1,881.09 0.0K
10:50 1,881.09 1,882.77 1,879.41 1,882.77 0.0K
10:55 1,882.10 1,884.79 1,882.10 1,883.78 0.0K
11:00 1,884.12 1,886.47 1,883.11 1,883.11 0.0K
11:05 1,883.44 1,885.12 1,881.09 1,884.45 0.0K
11:10 1,884.79 1,885.46 1,883.78 1,884.79 0.0K
11:15 1,884.79 1,887.14 1,884.79 1,886.47 0.0K
11:20 1,886.47 1,889.83 1,884.45 1,889.83 0.0K
11:25 1,889.49 1,895.54 1,889.49 1,894.86 0.0K
11:30 1,896.21 1,898.22 1,894.53 1,897.55 0.0K
11:35 1,897.89 1,900.91 1,897.89 1,899.90 0.0K
11:40 1,900.24 1,901.58 1,899.23 1,899.23 0.0K
11:45 1,899.23 1,901.25 1,897.89 1,900.24 0.0K
11:50 1,899.57 1,900.24 1,899.23 1,899.90 0.0K
11:55 1,899.57 1,899.90 1,898.22 1,899.23 0.0K
12:00 1,899.90 1,899.90 1,899.90 1,899.90 0.0K
12:05 1,899.90 1,899.90 1,899.90 1,899.90 0.0K
13:00 1,900.58 1,903.26 1,899.90 1,901.92 0.0K
13:05 1,901.58 1,906.29 1,901.58 1,903.93 0.0K
13:10 1,904.61 1,905.28 1,901.92 1,902.59 0.0K
13:15 1,901.92 1,901.92 1,897.89 1,898.90 0.0K
13:20 1,899.57 1,900.24 1,895.54 1,895.54 0.0K
13:25 1,895.54 1,896.21 1,893.52 1,896.21 0.0K
13:30 1,896.21 1,899.23 1,896.21 1,897.55 0.0K
13:35 1,898.22 1,898.56 1,893.52 1,893.52 0.0K
13:40 1,893.19 1,896.88 1,893.19 1,894.53 0.0K
13:45 1,895.20 1,896.21 1,894.86 1,895.54 0.0K
13:50 1,895.87 1,896.54 1,894.53 1,894.53 0.0K
13:55 1,894.86 1,894.86 1,890.50 1,891.17 0.0K
14:00 1,890.16 1,895.20 1,890.16 1,893.86 0.0K
14:05 1,893.52 1,893.52 1,888.82 1,889.15 0.0K
14:10 1,889.49 1,890.16 1,885.12 1,887.14 0.0K
14:15 1,887.81 1,888.15 1,882.44 1,882.77 0.0K
14:20 1,883.78 1,887.81 1,883.78 1,887.14 0.0K
14:25 1,886.80 1,887.47 1,883.11 1,884.45 0.0K
14:30 1,884.45 1,888.15 1,884.45 1,887.14 0.0K
14:35 1,886.80 1,887.81 1,886.13 1,886.13 0.0K
14:40 1,885.46 1,886.47 1,884.45 1,884.45 0.0K
14:45 1,885.12 1,885.46 1,883.44 1,883.44 0.0K
14:50 1,883.44 1,884.79 1,881.76 1,881.76 0.0K
14:55 1,882.44 1,882.44 1,881.43 1,882.10 0.0K
15:00 1,882.44 1,882.44 1,877.06 1,879.41 0.0K
15:05 1,880.08 1,880.08 1,877.73 1,878.07 0.0K
15:10 1,878.74 1,879.75 1,876.73 1,879.75 0.0K
15:15 1,880.08 1,881.43 1,880.08 1,880.76 0.0K
15:20 1,880.76 1,881.76 1,880.42 1,881.09 0.0K
15:25 1,881.09 1,881.76 1,879.08 1,879.41 0.0K
15:30 1,879.08 1,880.76 1,878.74 1,880.76 0.0K
15:35 1,880.42 1,881.43 1,880.08 1,881.09 0.0K
15:40 1,881.09 1,881.43 1,879.75 1,881.43 0.0K
15:45 1,881.09 1,882.44 1,880.76 1,880.76 0.0K
15:50 1,880.76 1,881.09 1,879.41 1,879.75 0.0K
15:55 1,879.75 1,879.75 1,875.05 1,875.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음