HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,917.93 1,919.94 1,917.26 1,919.94 0.0K
09:30 1,920.28 1,921.62 1,915.25 1,915.58 0.0K
09:35 1,915.58 1,918.26 1,912.23 1,912.90 0.0K
09:40 1,912.57 1,917.93 1,910.55 1,912.57 0.0K
09:45 1,913.24 1,915.58 1,907.87 1,907.87 0.0K
09:50 1,908.54 1,908.88 1,903.18 1,903.85 0.0K
09:55 1,904.19 1,910.55 1,904.19 1,906.87 0.0K
10:00 1,906.53 1,907.20 1,903.52 1,905.86 0.0K
10:05 1,904.19 1,904.19 1,896.48 1,896.48 0.0K
10:10 1,897.15 1,901.84 1,895.14 1,898.82 0.0K
10:15 1,899.49 1,902.18 1,897.15 1,900.83 0.0K
10:20 1,901.50 1,901.84 1,894.80 1,896.48 0.0K
10:25 1,897.82 1,901.17 1,897.15 1,897.15 0.0K
10:30 1,895.81 1,896.14 1,891.78 1,892.45 0.0K
10:35 1,892.79 1,893.46 1,884.75 1,885.42 0.0K
10:40 1,885.75 1,889.10 1,885.75 1,887.76 0.0K
10:45 1,887.43 1,889.10 1,879.72 1,880.05 0.0K
10:50 1,880.39 1,880.39 1,875.36 1,879.05 0.0K
10:55 1,879.05 1,885.08 1,879.05 1,883.40 0.0K
11:00 1,885.08 1,887.43 1,883.74 1,884.08 0.0K
11:05 1,884.08 1,886.09 1,882.06 1,886.09 0.0K
11:10 1,887.43 1,887.76 1,882.06 1,882.40 0.0K
11:15 1,882.73 1,883.74 1,878.71 1,881.06 0.0K
11:20 1,880.05 1,882.40 1,877.37 1,878.38 0.0K
11:25 1,878.38 1,878.71 1,875.70 1,877.37 0.0K
11:30 1,878.38 1,878.71 1,877.04 1,877.37 0.0K
11:35 1,877.37 1,878.04 1,875.03 1,877.71 0.0K
11:40 1,877.04 1,878.38 1,875.70 1,876.03 0.0K
11:45 1,875.36 1,876.70 1,874.69 1,876.37 0.0K
11:50 1,876.37 1,877.37 1,876.37 1,877.04 0.0K
11:55 1,876.37 1,876.70 1,875.36 1,875.70 0.0K
12:00 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
12:05 1,875.70 1,875.70 1,875.70 1,875.70 0.0K
13:00 1,876.03 1,880.39 1,874.35 1,874.35 0.0K
13:05 1,874.02 1,880.72 1,873.01 1,880.05 0.0K
13:10 1,880.39 1,882.73 1,879.05 1,880.72 0.0K
13:15 1,880.05 1,881.39 1,878.04 1,879.38 0.0K
13:20 1,878.38 1,879.72 1,876.70 1,878.38 0.0K
13:25 1,877.71 1,881.39 1,877.37 1,878.04 0.0K
13:30 1,877.71 1,878.38 1,875.70 1,876.03 0.0K
13:35 1,876.03 1,877.37 1,874.69 1,876.37 0.0K
13:40 1,876.37 1,878.04 1,874.69 1,878.04 0.0K
13:45 1,878.71 1,879.38 1,875.03 1,877.04 0.0K
13:50 1,877.37 1,882.73 1,876.70 1,882.73 0.0K
13:55 1,882.40 1,884.75 1,881.06 1,881.39 0.0K
14:00 1,880.72 1,881.06 1,878.04 1,880.05 0.0K
14:05 1,879.72 1,880.39 1,877.37 1,878.04 0.0K
14:10 1,877.71 1,878.04 1,871.67 1,873.01 0.0K
14:15 1,873.35 1,876.03 1,870.67 1,875.70 0.0K
14:20 1,875.70 1,875.70 1,870.67 1,872.01 0.0K
14:25 1,873.01 1,876.03 1,869.66 1,872.01 0.0K
14:30 1,870.67 1,872.68 1,866.98 1,867.65 0.0K
14:35 1,867.32 1,870.33 1,865.30 1,870.33 0.0K
14:40 1,870.33 1,876.37 1,870.33 1,875.70 0.0K
14:45 1,875.70 1,877.71 1,873.35 1,877.37 0.0K
14:50 1,877.04 1,878.71 1,874.35 1,874.35 0.0K
14:55 1,874.69 1,875.03 1,870.00 1,870.00 0.0K
15:00 1,870.00 1,872.34 1,868.66 1,871.67 0.0K
15:05 1,871.34 1,874.02 1,871.00 1,873.35 0.0K
15:10 1,873.01 1,874.02 1,870.67 1,873.01 0.0K
15:15 1,872.68 1,874.35 1,870.67 1,871.34 0.0K
15:20 1,871.34 1,872.01 1,870.33 1,871.34 0.0K
15:25 1,871.34 1,872.01 1,869.66 1,870.33 0.0K
15:30 1,870.67 1,871.34 1,868.32 1,870.33 0.0K
15:35 1,870.33 1,871.00 1,869.66 1,870.33 0.0K
15:40 1,870.00 1,870.67 1,868.32 1,870.67 0.0K
15:45 1,870.67 1,873.01 1,870.67 1,871.67 0.0K
15:50 1,871.00 1,873.01 1,871.00 1,872.01 0.0K
15:55 1,872.01 1,874.02 1,869.33 1,869.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음