HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,957.48 1,958.49 1,957.15 1,957.15 0.0K
09:30 1,956.48 1,958.82 1,951.78 1,953.12 0.0K
09:35 1,953.12 1,955.80 1,949.10 1,954.46 0.0K
09:40 1,954.80 1,959.83 1,953.79 1,959.49 0.0K
09:45 1,959.16 1,962.84 1,958.49 1,959.83 0.0K
09:50 1,958.82 1,960.16 1,954.13 1,955.13 0.0K
09:55 1,954.80 1,958.15 1,952.79 1,957.15 0.0K
10:00 1,957.15 1,962.51 1,957.15 1,960.83 0.0K
10:05 1,960.83 1,963.18 1,958.15 1,961.84 0.0K
10:10 1,962.51 1,964.52 1,960.50 1,964.18 0.0K
10:15 1,964.18 1,964.18 1,957.15 1,957.48 0.0K
10:20 1,958.49 1,959.83 1,957.15 1,957.48 0.0K
10:25 1,957.48 1,961.84 1,956.81 1,961.84 0.0K
10:30 1,962.17 1,962.84 1,960.16 1,961.84 0.0K
10:35 1,962.51 1,963.18 1,959.83 1,962.17 0.0K
10:40 1,961.17 1,962.84 1,956.14 1,962.17 0.0K
10:45 1,962.17 1,962.51 1,958.82 1,959.49 0.0K
10:50 1,960.50 1,963.18 1,959.16 1,962.84 0.0K
10:55 1,962.84 1,968.54 1,962.51 1,965.86 0.0K
11:00 1,966.87 1,973.23 1,966.53 1,972.90 0.0K
11:05 1,971.89 1,973.23 1,969.88 1,969.88 0.0K
11:10 1,970.22 1,975.25 1,970.22 1,974.24 0.0K
11:15 1,973.57 1,975.92 1,971.89 1,975.92 0.0K
11:20 1,976.25 1,981.61 1,976.25 1,981.28 0.0K
11:25 1,980.61 1,983.63 1,978.60 1,983.29 0.0K
11:30 1,982.95 1,983.29 1,976.59 1,976.59 0.0K
11:35 1,976.92 1,977.26 1,974.58 1,976.92 0.0K
11:40 1,977.26 1,979.94 1,977.26 1,978.60 0.0K
11:45 1,978.93 1,978.93 1,977.59 1,978.60 0.0K
11:50 1,978.26 1,979.60 1,977.93 1,977.93 0.0K
11:55 1,978.26 1,979.94 1,977.93 1,979.94 0.0K
12:00 1,979.60 1,979.60 1,979.60 1,979.60 0.0K
12:05 1,979.60 1,979.60 1,979.60 1,979.60 0.0K
13:00 1,979.94 1,982.62 1,977.59 1,977.93 0.0K
13:05 1,977.59 1,987.65 1,977.59 1,987.31 0.0K
13:10 1,986.98 1,986.98 1,982.28 1,983.29 0.0K
13:15 1,983.96 1,986.64 1,979.94 1,980.61 0.0K
13:20 1,981.95 1,985.64 1,981.61 1,985.30 0.0K
13:25 1,985.64 1,987.65 1,984.97 1,986.98 0.0K
13:30 1,986.31 1,988.65 1,985.30 1,985.30 0.0K
13:35 1,985.64 1,986.31 1,980.94 1,982.95 0.0K
13:40 1,982.95 1,983.29 1,977.59 1,978.26 0.0K
13:45 1,979.27 1,980.61 1,976.92 1,978.26 0.0K
13:50 1,978.26 1,978.60 1,975.25 1,975.58 0.0K
13:55 1,975.58 1,978.60 1,974.24 1,976.92 0.0K
14:00 1,976.92 1,977.59 1,974.91 1,974.91 0.0K
14:05 1,974.91 1,982.28 1,974.24 1,981.61 0.0K
14:10 1,980.61 1,980.61 1,975.92 1,976.59 0.0K
14:15 1,975.58 1,980.27 1,975.58 1,980.27 0.0K
14:20 1,980.27 1,981.28 1,978.93 1,981.28 0.0K
14:25 1,981.61 1,983.29 1,980.61 1,981.61 0.0K
14:30 1,981.61 1,983.96 1,980.94 1,983.29 0.0K
14:35 1,983.63 1,985.64 1,982.28 1,985.30 0.0K
14:40 1,985.30 1,986.98 1,984.63 1,986.64 0.0K
14:45 1,986.98 1,989.32 1,986.64 1,988.99 0.0K
14:50 1,988.32 1,991.33 1,987.98 1,991.33 0.0K
14:55 1,991.33 1,991.67 1,988.32 1,989.32 0.0K
15:00 1,988.99 1,988.99 1,986.31 1,987.65 0.0K
15:05 1,988.32 1,988.32 1,985.64 1,985.64 0.0K
15:10 1,985.30 1,986.64 1,984.63 1,986.64 0.0K
15:15 1,986.31 1,986.64 1,984.30 1,984.97 0.0K
15:20 1,984.63 1,984.97 1,981.95 1,982.95 0.0K
15:25 1,982.62 1,982.62 1,978.60 1,978.93 0.0K
15:30 1,978.60 1,980.61 1,978.26 1,979.27 0.0K
15:35 1,979.27 1,980.94 1,978.60 1,978.93 0.0K
15:40 1,978.93 1,980.27 1,978.60 1,978.93 0.0K
15:45 1,978.93 1,978.93 1,976.92 1,976.92 0.0K
15:50 1,976.59 1,977.26 1,974.91 1,975.92 0.0K
15:55 1,976.25 1,977.59 1,974.24 1,974.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음