HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,128.43 2,130.77 2,127.75 2,130.77 0.0K
09:30 2,131.11 2,149.54 2,128.76 2,147.53 0.0K
09:35 2,147.87 2,148.54 2,131.44 2,132.78 0.0K
09:40 2,132.11 2,135.46 2,129.77 2,131.78 0.0K
09:45 2,131.44 2,131.78 2,124.40 2,126.41 0.0K
09:50 2,126.75 2,140.16 2,126.08 2,139.82 0.0K
09:55 2,140.16 2,148.87 2,138.48 2,147.53 0.0K
10:00 2,146.86 2,155.91 2,146.19 2,155.91 0.0K
10:05 2,156.58 2,165.63 2,156.25 2,156.58 0.0K
10:10 2,156.25 2,163.95 2,154.23 2,163.95 0.0K
10:15 2,164.29 2,165.30 2,159.60 2,159.93 0.0K
10:20 2,160.27 2,166.97 2,159.26 2,165.63 0.0K
10:25 2,164.63 2,168.98 2,155.91 2,159.60 0.0K
10:30 2,158.93 2,158.93 2,148.54 2,149.54 0.0K
10:35 2,149.21 2,152.89 2,147.87 2,150.55 0.0K
10:40 2,150.88 2,161.61 2,150.88 2,160.27 0.0K
10:45 2,159.93 2,160.27 2,149.88 2,150.55 0.0K
10:50 2,150.21 2,159.60 2,150.21 2,157.59 0.0K
10:55 2,157.59 2,158.26 2,150.55 2,155.24 0.0K
11:00 2,154.90 2,155.24 2,147.53 2,148.20 0.0K
11:05 2,147.87 2,152.89 2,141.16 2,141.16 0.0K
11:10 2,140.49 2,147.20 2,137.48 2,145.18 0.0K
11:15 2,145.52 2,146.86 2,139.15 2,141.83 0.0K
11:20 2,142.50 2,149.21 2,142.17 2,147.20 0.0K
11:25 2,147.53 2,152.22 2,146.86 2,150.21 0.0K
11:30 2,149.88 2,149.88 2,145.85 2,146.19 0.0K
11:35 2,145.52 2,146.86 2,143.84 2,144.85 0.0K
11:40 2,144.85 2,145.18 2,142.17 2,142.84 0.0K
11:45 2,142.84 2,144.51 2,141.16 2,144.18 0.0K
11:50 2,144.18 2,146.53 2,143.84 2,145.85 0.0K
11:55 2,146.19 2,149.54 2,145.85 2,149.21 0.0K
12:00 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
12:05 2,149.54 2,149.54 2,149.54 2,149.54 0.0K
13:00 2,149.88 2,150.55 2,145.18 2,147.53 0.0K
13:05 2,147.20 2,149.21 2,140.83 2,143.84 0.0K
13:10 2,144.18 2,144.18 2,137.48 2,137.48 0.0K
13:15 2,137.81 2,141.83 2,132.78 2,132.78 0.0K
13:20 2,133.12 2,133.12 2,126.41 2,126.41 0.0K
13:25 2,126.41 2,126.41 2,116.36 2,122.39 0.0K
13:30 2,122.73 2,126.41 2,116.36 2,119.04 0.0K
13:35 2,119.04 2,127.42 2,118.03 2,123.40 0.0K
13:40 2,123.73 2,128.09 2,119.71 2,120.38 0.0K
13:45 2,120.05 2,123.40 2,116.69 2,123.06 0.0K
13:50 2,122.39 2,125.41 2,116.36 2,116.36 0.0K
13:55 2,116.36 2,119.04 2,110.33 2,110.33 0.0K
14:00 2,109.99 2,115.35 2,107.31 2,107.64 0.0K
14:05 2,107.98 2,107.98 2,099.93 2,101.95 0.0K
14:10 2,102.62 2,102.62 2,091.22 2,097.59 0.0K
14:15 2,097.59 2,104.63 2,093.57 2,101.61 0.0K
14:20 2,101.28 2,102.28 2,093.23 2,093.90 0.0K
14:25 2,094.57 2,096.25 2,088.20 2,091.89 0.0K
14:30 2,091.55 2,096.58 2,086.86 2,090.55 0.0K
14:35 2,091.55 2,092.90 2,080.49 2,080.83 0.0K
14:40 2,078.48 2,086.19 2,072.78 2,084.52 0.0K
14:45 2,084.52 2,095.24 2,084.52 2,094.57 0.0K
14:50 2,094.24 2,095.58 2,092.23 2,093.23 0.0K
14:55 2,092.56 2,098.93 2,091.89 2,097.92 0.0K
15:00 2,097.59 2,099.60 2,094.91 2,099.60 0.0K
15:05 2,099.26 2,102.28 2,098.93 2,101.95 0.0K
15:10 2,101.61 2,103.29 2,099.93 2,101.28 0.0K
15:15 2,101.61 2,104.63 2,100.94 2,101.95 0.0K
15:20 2,102.28 2,105.97 2,102.28 2,104.96 0.0K
15:25 2,104.96 2,109.65 2,104.63 2,108.65 0.0K
15:30 2,108.65 2,109.99 2,106.30 2,108.98 0.0K
15:35 2,109.65 2,109.99 2,106.30 2,106.97 0.0K
15:40 2,107.31 2,107.31 2,102.28 2,102.28 0.0K
15:45 2,102.95 2,105.30 2,102.62 2,103.29 0.0K
15:50 2,103.62 2,104.96 2,102.28 2,103.96 0.0K
15:55 2,103.96 2,104.29 2,101.95 2,101.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음