HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,124.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 2,053.95 2,055.54 2,053.34 2,055.29 0.0K
09:30 2,054.96 2,064.14 2,050.88 2,062.97 0.0K
09:35 2,062.97 2,071.09 2,061.12 2,071.09 0.0K
09:40 2,071.93 2,079.41 2,071.93 2,078.75 0.0K
09:45 2,079.50 2,082.78 2,073.80 2,079.21 0.0K
09:50 2,078.13 2,078.96 2,072.52 2,075.11 0.0K
09:55 2,076.54 2,080.15 2,070.59 2,079.90 0.0K
10:00 2,078.47 2,078.83 2,075.72 2,077.07 0.0K
10:05 2,076.48 2,078.59 2,074.24 2,074.25 0.0K
10:10 2,073.16 2,073.84 2,070.16 2,072.35 0.0K
10:15 2,072.10 2,077.39 2,071.26 2,076.72 0.0K
10:20 2,076.47 2,076.72 2,074.21 2,075.48 0.0K
10:25 2,075.31 2,077.60 2,073.89 2,077.60 0.0K
10:30 2,077.85 2,080.32 2,074.10 2,079.75 0.0K
10:35 2,079.58 2,085.81 2,078.07 2,085.39 0.0K
10:40 2,085.06 2,086.24 2,077.13 2,077.80 0.0K
10:45 2,078.05 2,084.33 2,077.80 2,083.07 0.0K
10:50 2,082.82 2,089.25 2,082.82 2,089.25 0.0K
10:55 2,089.25 2,096.91 2,088.08 2,096.91 0.0K
11:00 2,098.18 2,101.08 2,093.67 2,100.47 0.0K
11:05 2,101.35 2,101.85 2,094.24 2,101.85 0.0K
11:10 2,101.83 2,105.71 2,100.93 2,103.81 0.0K
11:15 2,103.89 2,105.19 2,099.35 2,102.56 0.0K
11:20 2,102.56 2,108.52 2,100.73 2,108.52 0.0K
11:25 2,108.02 2,111.61 2,105.35 2,111.27 0.0K
11:30 2,111.02 2,118.40 2,109.57 2,114.50 0.0K
11:35 2,114.33 2,114.40 2,109.29 2,109.79 0.0K
11:40 2,110.21 2,112.87 2,108.54 2,111.52 0.0K
11:45 2,111.52 2,114.14 2,111.52 2,112.19 0.0K
11:50 2,112.19 2,114.41 2,111.35 2,113.64 0.0K
11:55 2,113.39 2,115.16 2,113.17 2,114.32 0.0K
12:00 2,114.32 2,114.32 2,114.32 2,114.32 0.0K
12:05 2,114.32 2,114.32 2,114.32 2,114.32 0.0K
13:00 2,114.80 2,116.86 2,107.85 2,109.45 0.0K
13:05 2,109.79 2,110.71 2,102.76 2,108.52 0.0K
13:10 2,108.02 2,108.53 2,101.33 2,103.67 0.0K
13:15 2,103.34 2,106.27 2,102.00 2,102.09 0.0K
13:20 2,102.09 2,103.69 2,098.66 2,101.43 0.0K
13:25 2,101.77 2,105.38 2,099.34 2,104.87 0.0K
13:30 2,104.79 2,107.40 2,103.45 2,105.48 0.0K
13:35 2,105.81 2,109.39 2,105.14 2,106.94 0.0K
13:40 2,107.02 2,112.07 2,106.43 2,111.07 0.0K
13:45 2,111.74 2,114.44 2,111.15 2,112.54 0.0K
13:50 2,112.79 2,113.46 2,110.10 2,111.78 0.0K
13:55 2,111.44 2,112.45 2,109.60 2,111.29 0.0K
14:00 2,113.05 2,115.56 2,111.89 2,112.14 0.0K
14:05 2,111.64 2,115.15 2,111.31 2,113.12 0.0K
14:10 2,112.03 2,113.30 2,109.26 2,112.79 0.0K
14:15 2,112.79 2,114.13 2,110.77 2,111.78 0.0K
14:20 2,111.52 2,111.52 2,108.08 2,110.10 0.0K
14:25 2,110.10 2,110.18 2,104.42 2,106.10 0.0K
14:30 2,105.52 2,109.11 2,104.76 2,107.77 0.0K
14:35 2,107.52 2,108.77 2,107.43 2,108.77 0.0K
14:40 2,108.77 2,109.78 2,107.77 2,108.53 0.0K
14:45 2,108.78 2,116.24 2,108.78 2,115.50 0.0K
14:50 2,115.33 2,118.62 2,114.35 2,117.19 0.0K
14:55 2,117.19 2,118.88 2,114.70 2,115.21 0.0K
15:00 2,114.96 2,115.38 2,111.61 2,115.13 0.0K
15:05 2,115.63 2,116.14 2,113.29 2,114.54 0.0K
15:10 2,114.29 2,116.87 2,113.95 2,115.86 0.0K
15:15 2,115.61 2,116.54 2,114.94 2,116.53 0.0K
15:20 2,116.28 2,116.28 2,112.85 2,115.44 0.0K
15:25 2,115.95 2,117.20 2,115.69 2,116.51 0.0K
15:30 2,116.59 2,118.13 2,116.15 2,118.12 0.0K
15:35 2,118.45 2,120.33 2,118.01 2,119.92 0.0K
15:40 2,120.16 2,121.43 2,119.44 2,121.43 0.0K
15:45 2,121.08 2,122.35 2,120.70 2,121.04 0.0K
15:50 2,120.69 2,121.95 2,119.66 2,121.24 0.0K
15:55 2,121.49 2,121.50 2,112.99 2,112.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음