HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 520.25 521.03 520.25 521.03 0.0K
09:30 520.84 520.84 513.23 513.23 0.0K
09:35 513.23 517.91 513.23 517.13 0.0K
09:40 517.72 517.72 513.04 513.04 0.0K
09:45 513.04 514.79 513.04 514.40 0.0K
09:50 514.79 516.55 513.04 516.55 0.0K
09:55 517.32 518.11 514.79 514.79 0.0K
10:00 514.21 518.30 514.21 517.91 0.0K
10:05 518.30 521.22 517.32 520.84 0.0K
10:10 520.84 523.57 520.84 523.57 0.0K
10:15 522.98 523.37 521.61 522.01 0.0K
10:20 521.81 523.95 520.45 523.76 0.0K
10:25 524.54 525.90 522.98 523.95 0.0K
10:30 524.34 526.49 521.81 526.49 0.0K
10:35 526.10 527.86 525.90 527.86 0.0K
10:40 528.05 528.05 524.54 524.54 0.0K
10:45 524.15 524.15 522.40 523.57 0.0K
10:50 524.15 524.15 521.61 521.61 0.0K
10:55 521.61 522.01 520.64 520.84 0.0K
11:00 520.64 521.22 518.49 518.49 0.0K
11:05 519.08 520.25 518.49 519.08 0.0K
11:10 519.08 519.08 516.74 516.74 0.0K
11:15 516.55 517.13 515.57 516.55 0.0K
11:20 516.16 516.94 515.19 515.38 0.0K
11:25 515.57 517.72 515.38 517.72 0.0K
11:30 518.11 518.30 517.32 517.52 0.0K
11:35 517.91 518.11 517.32 517.72 0.0K
11:40 517.32 517.52 516.35 517.13 0.0K
11:45 517.13 518.11 517.13 517.32 0.0K
11:50 517.72 517.91 517.13 517.91 0.0K
11:55 517.72 518.30 517.52 518.30 0.0K
12:00 518.11 518.11 518.11 518.11 0.0K
12:05 518.11 518.11 518.11 518.11 0.0K
13:00 516.74 517.32 515.19 515.19 0.0K
13:05 515.19 516.16 513.43 513.43 0.0K
13:10 513.43 513.82 512.46 512.46 0.0K
13:15 512.84 513.23 510.70 511.67 0.0K
13:20 511.48 511.87 509.73 509.73 0.0K
13:25 509.73 511.48 509.73 511.09 0.0K
13:30 511.48 511.48 509.34 509.92 0.0K
13:35 509.92 511.48 508.75 508.75 0.0K
13:40 509.14 510.70 508.94 509.92 0.0K
13:45 510.11 511.48 509.73 511.09 0.0K
13:50 510.70 510.70 507.97 507.97 0.0K
13:55 507.78 508.75 507.58 508.17 0.0K
14:00 507.78 508.36 506.80 506.80 0.0K
14:05 506.61 507.19 506.22 506.22 0.0K
14:10 506.22 508.36 505.63 508.36 0.0K
14:15 508.36 508.94 507.78 508.75 0.0K
14:20 508.36 510.90 508.36 510.90 0.0K
14:25 510.90 511.09 508.55 508.55 0.0K
14:30 508.75 509.73 508.55 508.94 0.0K
14:35 508.55 508.94 507.97 508.17 0.0K
14:40 507.97 508.17 507.00 507.78 0.0K
14:45 507.58 507.97 507.19 507.19 0.0K
14:50 507.19 508.55 507.19 508.55 0.0K
14:55 508.36 508.94 508.17 508.55 0.0K
15:00 508.17 508.94 507.58 508.17 0.0K
15:05 507.97 508.94 506.61 506.61 0.0K
15:10 506.22 506.22 504.46 504.46 0.0K
15:15 504.27 504.65 503.49 503.88 0.0K
15:20 504.46 505.24 504.07 505.05 0.0K
15:25 504.85 505.05 504.27 504.27 0.0K
15:30 504.07 505.63 504.07 505.24 0.0K
15:35 505.44 505.44 504.65 505.44 0.0K
15:40 505.24 506.41 505.24 506.02 0.0K
15:45 506.22 506.61 505.63 506.61 0.0K
15:50 506.41 506.80 506.22 506.61 0.0K
15:55 506.80 507.38 506.61 506.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음