HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
774.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 496.99 496.99 495.85 496.23 0.0K
09:30 496.42 496.42 491.83 491.83 0.0K
09:35 491.06 491.06 488.38 489.14 0.0K
09:40 489.14 489.91 487.03 487.03 0.0K
09:45 487.42 487.80 485.51 487.61 0.0K
09:50 487.03 489.14 486.65 486.85 0.0K
09:55 486.65 486.85 485.89 486.46 0.0K
10:00 486.85 487.99 486.08 486.85 0.0K
10:05 487.23 487.99 484.93 484.93 0.0K
10:10 484.93 484.93 481.67 482.44 0.0K
10:15 482.63 482.83 481.48 482.83 0.0K
10:20 483.01 484.55 482.25 484.35 0.0K
10:25 484.17 484.74 482.83 482.83 0.0K
10:30 482.44 484.35 482.44 483.59 0.0K
10:35 483.01 483.01 480.14 480.53 0.0K
10:40 480.91 482.06 480.91 481.87 0.0K
10:45 481.87 483.01 481.48 483.01 0.0K
10:50 482.83 482.83 481.10 481.29 0.0K
10:55 481.29 481.87 480.14 481.10 0.0K
11:00 481.48 483.21 481.48 482.63 0.0K
11:05 483.01 484.74 483.01 483.21 0.0K
11:10 483.21 483.78 482.63 482.63 0.0K
11:15 482.44 482.63 481.10 481.10 0.0K
11:20 480.72 480.91 479.76 479.76 0.0K
11:25 479.95 481.10 479.57 481.10 0.0K
11:30 481.67 482.63 481.67 482.25 0.0K
11:35 482.44 483.01 482.25 482.44 0.0K
11:40 482.44 483.40 482.44 483.21 0.0K
11:45 483.40 484.55 483.40 484.55 0.0K
11:50 484.35 484.55 483.21 483.59 0.0K
11:55 483.21 483.40 482.44 482.83 0.0K
12:00 483.01 483.01 483.01 483.01 0.0K
12:05 483.01 483.01 483.01 483.01 0.0K
13:00 482.44 483.01 482.06 482.06 0.0K
13:05 482.44 483.59 481.10 483.59 0.0K
13:10 482.44 483.21 481.67 482.44 0.0K
13:15 482.06 482.25 480.72 480.91 0.0K
13:20 481.10 481.29 480.14 480.33 0.0K
13:25 480.33 481.10 480.14 480.72 0.0K
13:30 480.91 481.87 480.91 481.10 0.0K
13:35 481.29 483.01 481.29 483.01 0.0K
13:40 482.63 483.78 482.63 483.78 0.0K
13:45 484.17 484.17 481.87 483.01 0.0K
13:50 482.83 483.01 481.67 481.67 0.0K
13:55 481.87 481.87 480.72 481.48 0.0K
14:00 481.29 481.29 480.53 480.91 0.0K
14:05 480.72 481.48 480.53 481.29 0.0K
14:10 480.91 482.25 480.91 481.29 0.0K
14:15 481.10 481.67 481.10 481.67 0.0K
14:20 482.06 482.06 481.29 481.29 0.0K
14:25 481.10 481.29 480.33 480.91 0.0K
14:30 480.91 483.01 480.91 482.83 0.0K
14:35 482.83 482.83 482.25 482.83 0.0K
14:40 482.83 482.83 481.67 481.67 0.0K
14:45 481.87 483.01 481.67 481.67 0.0K
14:50 481.67 482.25 481.29 481.29 0.0K
14:55 481.48 482.44 481.29 482.06 0.0K
15:00 481.87 482.25 479.37 481.67 0.0K
15:05 481.87 481.87 479.19 479.76 0.0K
15:10 479.57 480.53 479.37 480.14 0.0K
15:15 480.33 480.33 478.61 478.61 0.0K
15:20 478.80 479.37 478.61 478.80 0.0K
15:25 478.80 481.29 478.42 481.29 0.0K
15:30 481.10 481.87 480.91 481.10 0.0K
15:35 481.10 481.48 480.91 481.48 0.0K
15:40 481.48 482.06 481.48 481.87 0.0K
15:45 481.87 482.25 481.29 481.29 0.0K
15:50 481.48 481.48 480.72 481.29 0.0K
15:55 481.29 487.23 480.91 487.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음