HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
792.09
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 515.38 515.38 515.00 515.00 0.0K
09:30 515.19 515.19 505.92 507.08 0.0K
09:35 506.50 507.85 504.57 505.53 0.0K
09:40 506.69 511.52 506.69 510.75 0.0K
09:45 511.72 511.72 509.78 511.13 0.0K
09:50 511.52 511.91 508.62 508.82 0.0K
09:55 508.82 509.20 507.65 508.24 0.0K
10:00 508.82 509.20 505.72 507.08 0.0K
10:05 506.11 507.65 505.72 506.30 0.0K
10:10 506.69 508.24 506.30 508.24 0.0K
10:15 507.65 508.43 507.08 508.04 0.0K
10:20 507.65 507.65 504.18 504.18 0.0K
10:25 504.37 505.53 503.79 503.79 0.0K
10:30 503.40 503.40 501.86 502.25 0.0K
10:35 502.63 503.60 501.86 502.44 0.0K
10:40 502.44 504.57 502.05 504.37 0.0K
10:45 504.37 504.76 502.83 502.83 0.0K
10:50 503.40 505.15 503.02 504.95 0.0K
10:55 505.53 506.88 505.53 506.30 0.0K
11:00 506.50 506.88 505.53 505.72 0.0K
11:05 505.34 506.69 504.95 506.50 0.0K
11:10 506.69 507.65 506.69 507.08 0.0K
11:15 507.08 507.85 506.30 507.47 0.0K
11:20 507.08 508.82 506.69 508.43 0.0K
11:25 508.62 508.62 505.53 505.72 0.0K
11:30 505.72 505.72 503.79 504.95 0.0K
11:35 504.95 506.30 504.57 506.30 0.0K
11:40 506.11 506.11 505.53 505.72 0.0K
11:45 505.72 506.11 505.53 505.92 0.0K
11:50 505.92 506.50 505.72 506.50 0.0K
11:55 506.50 506.50 505.92 506.11 0.0K
12:00 506.11 506.11 506.11 506.11 0.0K
12:05 506.11 506.11 506.11 506.11 0.0K
13:00 506.30 508.24 504.95 507.27 0.0K
13:05 507.65 508.04 506.69 507.85 0.0K
13:10 508.04 508.62 505.92 505.92 0.0K
13:15 506.11 506.30 504.76 504.76 0.0K
13:20 505.15 505.15 503.60 504.18 0.0K
13:25 504.37 504.37 502.63 504.18 0.0K
13:30 504.37 505.53 503.79 505.53 0.0K
13:35 505.53 506.50 504.57 505.15 0.0K
13:40 504.95 504.95 503.99 504.76 0.0K
13:45 504.76 505.53 504.18 504.37 0.0K
13:50 504.76 505.34 503.99 504.37 0.0K
13:55 504.95 505.34 504.76 504.76 0.0K
14:00 504.76 505.34 503.60 505.34 0.0K
14:05 505.15 505.15 502.44 503.02 0.0K
14:10 503.02 503.99 502.63 503.99 0.0K
14:15 504.18 505.15 504.18 504.57 0.0K
14:20 504.57 505.34 504.57 504.57 0.0K
14:25 504.95 506.11 504.76 506.11 0.0K
14:30 506.30 507.08 505.92 507.08 0.0K
14:35 507.27 507.47 506.30 507.27 0.0K
14:40 507.47 508.04 507.08 507.65 0.0K
14:45 507.65 508.24 506.88 508.24 0.0K
14:50 507.65 508.43 507.47 508.43 0.0K
14:55 508.43 508.82 507.85 508.82 0.0K
15:00 508.82 508.82 504.37 505.15 0.0K
15:05 504.95 505.15 502.25 504.18 0.0K
15:10 503.99 504.95 503.21 503.40 0.0K
15:15 503.21 503.21 501.09 501.09 0.0K
15:20 501.28 501.28 499.54 499.74 0.0K
15:25 500.51 501.67 499.74 500.12 0.0K
15:30 500.12 500.12 498.00 499.35 0.0K
15:35 499.74 500.70 499.74 500.12 0.0K
15:40 500.51 500.70 499.93 499.93 0.0K
15:45 500.12 501.09 499.74 500.89 0.0K
15:50 500.89 501.67 500.51 501.09 0.0K
15:55 501.09 504.18 500.89 504.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음