HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
792.09
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 535.50 535.89 534.91 535.10 0.0K
09:30 535.30 536.48 533.53 534.51 0.0K
09:35 534.31 537.26 533.72 535.50 0.0K
09:40 534.71 537.26 533.92 535.50 0.0K
09:45 534.91 535.50 532.15 532.15 0.0K
09:50 531.96 534.51 531.17 534.51 0.0K
09:55 534.31 534.31 531.56 531.96 0.0K
10:00 531.36 533.14 531.36 531.96 0.0K
10:05 532.94 534.12 531.76 532.55 0.0K
10:10 532.35 535.50 532.15 535.50 0.0K
10:15 535.30 535.30 531.76 532.74 0.0K
10:20 532.55 534.31 532.55 534.12 0.0K
10:25 534.31 535.69 532.94 535.69 0.0K
10:30 535.50 535.50 533.72 534.12 0.0K
10:35 533.92 534.12 532.15 532.35 0.0K
10:40 532.15 534.12 532.15 533.92 0.0K
10:45 534.31 534.31 532.15 532.74 0.0K
10:50 532.74 532.74 531.56 532.55 0.0K
10:55 532.55 532.55 530.77 530.77 0.0K
11:00 530.18 531.36 529.99 531.36 0.0K
11:05 531.56 532.15 531.36 531.76 0.0K
11:10 531.96 533.14 531.96 533.14 0.0K
11:15 532.74 532.74 530.38 531.36 0.0K
11:20 531.36 531.56 530.38 531.36 0.0K
11:25 531.36 531.56 530.77 530.77 0.0K
11:30 530.77 531.17 529.60 529.60 0.0K
11:35 529.60 530.38 529.60 530.38 0.0K
11:40 530.38 531.17 530.18 530.18 0.0K
11:45 530.18 531.36 530.18 531.36 0.0K
11:50 531.36 532.55 531.36 532.35 0.0K
11:55 532.35 532.74 531.76 532.15 0.0K
12:00 532.15 532.15 532.15 532.15 0.0K
12:05 532.15 532.15 532.15 532.15 0.0K
13:00 531.36 533.33 531.17 533.33 0.0K
13:05 533.33 533.53 531.56 531.56 0.0K
13:10 531.76 532.15 527.23 527.23 0.0K
13:15 527.43 527.43 522.32 523.30 0.0K
13:20 522.91 522.91 518.78 522.91 0.0K
13:25 522.71 522.71 517.79 517.79 0.0K
13:30 517.99 519.96 516.02 519.96 0.0K
13:35 520.35 522.52 519.96 521.93 0.0K
13:40 522.32 524.09 521.53 523.50 0.0K
13:45 523.50 523.69 520.94 521.73 0.0K
13:50 521.93 522.52 518.98 521.73 0.0K
13:55 521.33 522.52 520.54 521.93 0.0K
14:00 521.73 521.73 518.19 519.37 0.0K
14:05 518.98 519.96 518.58 518.98 0.0K
14:10 518.78 519.96 518.19 519.76 0.0K
14:15 520.15 520.94 518.98 520.94 0.0K
14:20 520.74 522.12 520.35 522.12 0.0K
14:25 521.93 522.52 521.14 521.53 0.0K
14:30 521.14 522.32 520.74 521.73 0.0K
14:35 521.93 523.69 521.93 522.71 0.0K
14:40 522.91 524.87 522.52 523.89 0.0K
14:45 523.89 524.28 523.30 523.50 0.0K
14:50 523.30 524.09 522.32 523.69 0.0K
14:55 523.89 524.09 523.30 523.69 0.0K
15:00 523.50 523.50 521.14 522.52 0.0K
15:05 522.52 523.30 521.93 522.91 0.0K
15:10 522.71 523.10 522.12 522.91 0.0K
15:15 523.10 524.68 522.91 524.48 0.0K
15:20 524.09 525.86 524.09 525.27 0.0K
15:25 525.07 525.66 524.48 524.48 0.0K
15:30 524.48 524.48 522.91 523.30 0.0K
15:35 523.69 523.89 522.91 523.89 0.0K
15:40 524.09 524.87 523.50 523.69 0.0K
15:45 523.30 525.07 522.71 524.87 0.0K
15:50 525.07 525.86 525.07 525.66 0.0K
15:55 525.47 527.23 525.47 527.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음