HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
792.09
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 525.48 525.68 524.69 524.69 0.0K
09:30 524.89 527.86 524.89 527.66 0.0K
09:35 527.86 527.86 523.30 525.29 0.0K
09:40 524.69 526.67 524.09 526.67 0.0K
09:45 526.27 527.47 525.88 526.08 0.0K
09:50 526.08 527.27 523.90 523.90 0.0K
09:55 524.09 527.47 524.09 527.47 0.0K
10:00 527.27 527.27 525.68 526.27 0.0K
10:05 526.47 527.47 525.68 526.27 0.0K
10:10 526.08 527.27 525.88 526.08 0.0K
10:15 525.88 526.47 525.09 525.88 0.0K
10:20 526.08 526.47 525.09 525.09 0.0K
10:25 525.09 526.87 524.89 526.87 0.0K
10:30 526.47 528.45 525.88 528.26 0.0K
10:35 528.65 530.24 528.65 530.24 0.0K
10:40 530.64 530.84 529.45 529.65 0.0K
10:45 529.65 529.65 528.06 529.05 0.0K
10:50 528.85 529.05 528.06 528.26 0.0K
10:55 528.26 531.23 528.26 529.84 0.0K
11:00 530.04 530.44 529.25 529.65 0.0K
11:05 529.45 530.24 528.85 528.85 0.0K
11:10 529.25 529.84 528.85 528.85 0.0K
11:15 529.25 529.25 527.27 527.27 0.0K
11:20 527.66 528.26 526.87 528.26 0.0K
11:25 528.85 530.24 528.85 529.84 0.0K
11:30 529.65 529.84 529.05 529.45 0.0K
11:35 529.45 529.65 528.65 529.45 0.0K
11:40 529.25 529.25 528.85 529.25 0.0K
11:45 529.25 529.65 528.85 529.65 0.0K
11:50 529.25 529.45 528.65 528.65 0.0K
11:55 528.65 529.05 528.65 528.65 0.0K
12:00 528.85 528.85 528.85 528.85 0.0K
12:05 528.85 528.85 528.85 528.85 0.0K
13:00 528.26 528.26 527.07 527.86 0.0K
13:05 527.86 528.06 526.47 526.47 0.0K
13:10 526.08 526.27 525.48 526.27 0.0K
13:15 526.87 527.27 526.08 526.08 0.0K
13:20 526.08 526.27 524.69 525.29 0.0K
13:25 524.89 524.89 521.52 521.72 0.0K
13:30 521.52 523.11 521.32 521.72 0.0K
13:35 522.11 522.91 521.32 521.72 0.0K
13:40 521.32 521.32 519.34 520.13 0.0K
13:45 520.33 522.31 520.33 522.11 0.0K
13:50 522.31 522.31 520.92 521.52 0.0K
13:55 521.12 521.72 520.92 521.52 0.0K
14:00 521.52 522.11 520.33 521.72 0.0K
14:05 521.52 521.72 520.72 521.52 0.0K
14:10 521.72 522.51 520.92 522.51 0.0K
14:15 522.71 523.30 522.71 522.91 0.0K
14:20 523.11 523.90 522.71 523.90 0.0K
14:25 523.90 524.09 522.11 522.31 0.0K
14:30 522.31 523.11 521.52 523.11 0.0K
14:35 523.11 523.30 522.71 523.11 0.0K
14:40 522.71 523.11 522.11 522.91 0.0K
14:45 522.91 523.11 521.52 521.72 0.0K
14:50 521.91 522.51 521.72 522.51 0.0K
14:55 522.51 522.91 522.51 522.91 0.0K
15:00 522.91 524.09 521.72 523.90 0.0K
15:05 524.69 524.89 521.91 521.91 0.0K
15:10 521.91 522.11 520.33 520.52 0.0K
15:15 520.33 520.33 519.34 520.13 0.0K
15:20 520.13 520.52 519.73 519.93 0.0K
15:25 519.93 519.93 519.14 519.14 0.0K
15:30 518.94 518.94 516.96 516.96 0.0K
15:35 516.96 516.96 515.57 515.57 0.0K
15:40 515.57 516.16 514.58 515.97 0.0K
15:45 516.36 516.96 515.97 516.56 0.0K
15:50 516.76 516.76 514.38 514.78 0.0K
15:55 514.58 518.34 514.58 518.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음