HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 562.51 562.51 561.90 561.90 0.0K
09:30 562.11 562.92 559.29 562.31 0.0K
09:35 562.31 567.34 562.31 567.14 0.0K
09:40 566.73 566.73 564.52 565.33 0.0K
09:45 565.93 565.93 561.50 563.11 0.0K
09:50 562.71 563.72 561.30 561.30 0.0K
09:55 561.50 562.31 559.90 561.50 0.0K
10:00 561.50 562.11 560.50 560.90 0.0K
10:05 561.71 563.92 561.71 561.71 0.0K
10:10 561.30 561.90 560.30 561.90 0.0K
10:15 562.11 562.11 558.89 558.89 0.0K
10:20 558.69 558.69 556.07 556.67 0.0K
10:25 556.87 558.89 556.67 558.49 0.0K
10:30 557.48 557.88 556.47 557.28 0.0K
10:35 557.48 557.68 555.87 556.87 0.0K
10:40 556.47 557.08 555.47 555.87 0.0K
10:45 555.87 558.28 555.87 558.09 0.0K
10:50 558.28 559.09 558.09 558.28 0.0K
10:55 558.69 560.09 557.88 559.90 0.0K
11:00 559.90 560.70 559.69 560.50 0.0K
11:05 560.50 560.50 559.69 559.69 0.0K
11:10 559.69 561.10 559.29 559.69 0.0K
11:15 559.29 560.30 558.28 560.30 0.0K
11:20 560.30 561.30 558.49 558.69 0.0K
11:25 558.69 560.30 558.69 560.09 0.0K
11:30 559.90 560.70 559.90 560.30 0.0K
11:35 560.09 560.09 559.09 560.09 0.0K
11:40 560.09 561.30 559.90 561.30 0.0K
11:45 561.71 561.71 560.90 561.10 0.0K
11:50 561.50 562.11 561.10 561.50 0.0K
11:55 561.71 563.52 561.71 563.32 0.0K
12:00 563.11 563.11 563.11 563.11 0.0K
12:05 563.11 563.11 563.11 563.11 0.0K
13:00 562.51 565.53 561.71 565.53 0.0K
13:05 565.13 565.93 563.72 565.13 0.0K
13:10 564.52 565.13 563.11 563.52 0.0K
13:15 563.11 563.92 562.31 562.92 0.0K
13:20 563.52 566.13 563.32 566.13 0.0K
13:25 566.13 566.13 563.32 563.52 0.0K
13:30 563.72 564.12 562.11 563.72 0.0K
13:35 563.52 564.92 562.51 562.92 0.0K
13:40 563.11 564.12 560.90 561.10 0.0K
13:45 560.70 561.10 560.30 560.30 0.0K
13:50 560.30 561.71 559.90 561.71 0.0K
13:55 561.50 561.90 560.30 561.10 0.0K
14:00 560.90 561.71 559.09 559.09 0.0K
14:05 559.29 559.29 557.68 558.09 0.0K
14:10 558.09 559.90 557.88 559.69 0.0K
14:15 560.09 561.30 559.90 561.30 0.0K
14:20 561.90 562.51 561.50 562.11 0.0K
14:25 562.31 562.92 561.90 562.92 0.0K
14:30 562.71 563.52 562.11 562.11 0.0K
14:35 562.11 562.71 560.90 561.10 0.0K
14:40 561.71 563.32 561.50 563.32 0.0K
14:45 563.32 564.12 563.32 563.32 0.0K
14:50 563.11 563.52 562.11 562.31 0.0K
14:55 562.11 563.11 562.11 562.51 0.0K
15:00 562.71 563.11 562.11 562.31 0.0K
15:05 562.31 563.72 562.31 563.52 0.0K
15:10 563.72 564.73 563.72 564.52 0.0K
15:15 564.52 564.73 563.52 563.72 0.0K
15:20 563.72 564.73 563.52 563.72 0.0K
15:25 563.52 563.52 562.92 563.11 0.0K
15:30 563.32 563.32 561.90 561.90 0.0K
15:35 562.11 563.32 562.11 562.51 0.0K
15:40 562.92 563.32 562.51 563.11 0.0K
15:45 563.11 563.11 562.71 563.11 0.0K
15:50 563.11 563.52 562.71 562.92 0.0K
15:55 562.71 566.54 562.71 566.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음